| Jun 06 2026 |
495 |
142.18 |
| Jun 02 2026 |
493 |
142.18 |
| May 26 2026 |
1004 |
143.64 |
| May 19 2026 |
1003 |
143.64 |
| May 12 2026 |
1057 |
145.07 |
| May 05 2026 |
1204 |
148.9 |
| Apr 28 2026 |
1211 |
148.9 |
| Apr 21 2026 |
1222 |
148.9 |
| Apr 14 2026 |
1207 |
148.9 |
| Apr 07 2026 |
1199 |
148.9 |
| Mar 31 2026 |
1216 |
148.9 |
| Mar 24 2026 |
1205 |
148.9 |
| Mar 17 2026 |
1190 |
148.9 |
| Mar 10 2026 |
1194 |
148.9 |
| Mar 03 2026 |
1186 |
148.9 |
| Feb 24 2026 |
1188 |
148.9 |
| Feb 17 2026 |
1174 |
148.9 |
| Feb 10 2026 |
1176 |
148.9 |
| Feb 03 2026 |
1176 |
148.9 |
| Jan 27 2026 |
1175 |
148.9 |
| Jan 20 2026 |
1174 |
148.9 |
| Jan 13 2026 |
1171 |
148.9 |
| Jan 06 2026 |
1171 |
148.9 |
| Dec 30 2025 |
1171 |
148.9 |
| Dec 23 2025 |
1168 |
148.9 |
| Dec 16 2025 |
1169 |
148.9 |
| Dec 09 2025 |
1169 |
148.9 |
| Dec 02 2025 |
1164 |
148.9 |
| Nov 25 2025 |
1164 |
148.9 |
| Nov 18 2025 |
1165 |
148.9 |
| Nov 11 2025 |
1166 |
148.9 |
| Nov 04 2025 |
1170 |
148.9 |
| Oct 28 2025 |
1163 |
148.9 |
| Oct 21 2025 |
1155 |
148.9 |
| Oct 14 2025 |
1155 |
148.9 |
| Oct 07 2025 |
1148 |
148.9 |
| Sep 30 2025 |
1131 |
148.9 |
| Sep 23 2025 |
1137 |
148.9 |
| Sep 16 2025 |
1146 |
148.9 |
| Sep 09 2025 |
1137 |
148.9 |
| Sep 02 2025 |
1132 |
148.9 |
| Aug 26 2025 |
1027 |
148.9 |
| Aug 19 2025 |
1027 |
148.9 |
| Aug 12 2025 |
1003 |
148.9 |
| Aug 05 2025 |
892 |
148.9 |
| Jul 29 2025 |
896 |
148.9 |
| Jul 22 2025 |
900 |
148.9 |
| Jul 15 2025 |
932 |
148.9 |
| Jul 08 2025 |
958 |
148.9 |
| Jul 01 2025 |
965 |
148.9 |
| Jun 24 2025 |
956 |
148.9 |
| Jun 17 2025 |
957 |
148.9 |
| Jun 10 2025 |
955 |
148.9 |
| Jun 03 2025 |
950 |
148.9 |
| May 27 2025 |
835 |
150.08 |
| May 20 2025 |
911 |
150.08 |
| May 13 2025 |
1354 |
154.91 |
| May 06 2025 |
1369 |
154.58 |
| Apr 29 2025 |
1399 |
154.58 |
| Apr 22 2025 |
1417 |
154.58 |
| Apr 15 2025 |
1424 |
154.58 |
| Apr 08 2025 |
1277 |
154.58 |
| Apr 01 2025 |
1266 |
154.58 |
| Mar 25 2025 |
1257 |
154.58 |
| Mar 18 2025 |
1272 |
154.58 |
| Mar 11 2025 |
1289 |
154.58 |
| Mar 04 2025 |
1274 |
154.58 |
| Feb 25 2025 |
1275 |
154.58 |
| Feb 18 2025 |
1274 |
154.58 |
| Feb 11 2025 |
1275 |
154.58 |
| Feb 04 2025 |
1263 |
154.58 |
| Jan 29 2025 |
1271 |
154.58 |
| Jan 22 2025 |
1272 |
154.58 |
| Jan 15 2025 |
1269 |
154.58 |
| Jan 08 2025 |
1269 |
154.58 |
| Jan 01 2025 |
1269 |
154.58 |
| Dec 25 2024 |
1269 |
154.58 |
| Dec 18 2024 |
1269 |
154.58 |
| Dec 11 2024 |
1266 |
154.58 |
| Dec 04 2024 |
1266 |
154.58 |
| Nov 27 2024 |
1266 |
154.58 |
| Nov 20 2024 |
1268 |
154.58 |
| Nov 13 2024 |
1286 |
154.58 |
| Nov 06 2024 |
1288 |
154.58 |
| Oct 30 2024 |
1288 |
154.58 |
| Oct 23 2024 |
1307 |
154.58 |
| Oct 16 2024 |
1364 |
154.58 |
| Oct 09 2024 |
1438 |
154.58 |
