| Jun 06 2026 |
531 |
143.25 |
| Jun 02 2026 |
529 |
143.25 |
| May 26 2026 |
498 |
143.25 |
| May 19 2026 |
502 |
143.25 |
| May 12 2026 |
507 |
143.25 |
| May 05 2026 |
1173 |
147.91 |
| Apr 28 2026 |
1262 |
150.44 |
| Apr 21 2026 |
1272 |
150.44 |
| Apr 14 2026 |
1258 |
150.44 |
| Apr 07 2026 |
1255 |
150.44 |
| Mar 31 2026 |
1266 |
150.18 |
| Mar 24 2026 |
1259 |
150.18 |
| Mar 17 2026 |
1243 |
150.18 |
| Mar 10 2026 |
1240 |
150.18 |
| Mar 03 2026 |
1237 |
150.18 |
| Feb 24 2026 |
1286 |
151.51 |
| Feb 17 2026 |
1275 |
151.51 |
| Feb 10 2026 |
1277 |
151.51 |
| Feb 03 2026 |
1273 |
151.51 |
| Jan 27 2026 |
1273 |
151.51 |
| Jan 20 2026 |
1272 |
151.51 |
| Jan 13 2026 |
1269 |
151.51 |
| Jan 06 2026 |
1269 |
151.51 |
| Dec 30 2025 |
1269 |
151.51 |
| Dec 23 2025 |
1264 |
151.51 |
| Dec 16 2025 |
1265 |
151.51 |
| Dec 09 2025 |
1265 |
151.51 |
| Dec 02 2025 |
1262 |
151.51 |
| Nov 25 2025 |
1261 |
151.51 |
| Nov 18 2025 |
1262 |
151.51 |
| Nov 11 2025 |
1262 |
151.51 |
| Nov 04 2025 |
1268 |
151.51 |
| Oct 28 2025 |
1261 |
151.51 |
| Oct 21 2025 |
1257 |
151.51 |
| Oct 14 2025 |
1259 |
151.51 |
| Oct 07 2025 |
1256 |
151.51 |
| Sep 30 2025 |
1245 |
151.51 |
| Sep 23 2025 |
1254 |
151.51 |
| Sep 16 2025 |
1254 |
151.51 |
| Sep 09 2025 |
1241 |
151.51 |
| Sep 02 2025 |
1244 |
151.55 |
| Aug 26 2025 |
1121 |
151.55 |
| Aug 19 2025 |
1123 |
151.55 |
| Aug 12 2025 |
1096 |
151.55 |
| Aug 05 2025 |
1082 |
154.03 |
| Jul 29 2025 |
1088 |
154.03 |
| Jul 22 2025 |
1091 |
154.03 |
| Jul 15 2025 |
1139 |
154.03 |
| Jul 08 2025 |
1172 |
154.03 |
| Jul 01 2025 |
1188 |
154.03 |
| Jun 24 2025 |
1173 |
154.03 |
| Jun 17 2025 |
1162 |
154.03 |
| Jun 10 2025 |
1181 |
154.57 |
| Jun 03 2025 |
1177 |
154.57 |
| May 27 2025 |
1171 |
154.57 |
| May 20 2025 |
1190 |
154.57 |
| May 13 2025 |
1192 |
154.57 |
| May 06 2025 |
1135 |
153.91 |
| Apr 29 2025 |
1141 |
153.49 |
| Apr 22 2025 |
1128 |
153.49 |
| Apr 15 2025 |
1134 |
153.49 |
| Apr 08 2025 |
1057 |
152.77 |
| Apr 01 2025 |
1093 |
153.68 |
| Mar 25 2025 |
1092 |
153.68 |
| Mar 18 2025 |
1090 |
153.68 |
| Mar 11 2025 |
1080 |
153.68 |
| Mar 04 2025 |
1081 |
153.68 |
| Feb 25 2025 |
1074 |
153.68 |
| Feb 18 2025 |
1077 |
153.68 |
| Feb 11 2025 |
1082 |
153.68 |
| Feb 04 2025 |
1090 |
153.68 |
| Jan 29 2025 |
1096 |
153.68 |
| Jan 22 2025 |
1100 |
153.68 |
| Jan 15 2025 |
1099 |
153.68 |
| Jan 08 2025 |
1097 |
153.68 |
| Jan 01 2025 |
1097 |
153.68 |
| Dec 25 2024 |
1097 |
153.68 |
| Dec 18 2024 |
1097 |
153.68 |
| Dec 11 2024 |
1095 |
153.68 |
| Dec 04 2024 |
1095 |
153.68 |
| Nov 27 2024 |
1095 |
153.68 |
| Nov 20 2024 |
1096 |
153.68 |
| Nov 13 2024 |
1097 |
153.68 |
| Nov 06 2024 |
1098 |
153.68 |
| Oct 30 2024 |
1098 |
153.68 |
| Oct 23 2024 |
1102 |
153.68 |
| Oct 16 2024 |
1119 |
153.68 |
| Oct 09 2024 |
1142 |
153.68 |
