| Jun 06 2026 |
1324 |
152.55 |
| Jun 02 2026 |
1324 |
152.55 |
| May 26 2026 |
1322 |
152.55 |
| May 19 2026 |
1314 |
152.55 |
| May 12 2026 |
1320 |
152.55 |
| May 05 2026 |
1322 |
152.1 |
| Apr 28 2026 |
1352 |
153.34 |
| Apr 21 2026 |
1267 |
158.17 |
| Apr 14 2026 |
1293 |
158.17 |
| Apr 07 2026 |
1308 |
158.17 |
| Mar 31 2026 |
1307 |
158.17 |
| Mar 24 2026 |
1272 |
158.17 |
| Mar 17 2026 |
1514 |
157.94 |
| Mar 10 2026 |
1527 |
157.94 |
| Mar 03 2026 |
1519 |
157.94 |
| Feb 24 2026 |
1520 |
157.94 |
| Feb 17 2026 |
1508 |
157.94 |
| Feb 10 2026 |
1511 |
157.94 |
| Feb 03 2026 |
1516 |
157.94 |
| Jan 27 2026 |
1519 |
157.94 |
| Jan 20 2026 |
1517 |
157.94 |
| Jan 13 2026 |
1517 |
157.94 |
| Jan 06 2026 |
1517 |
157.94 |
| Dec 30 2025 |
1517 |
157.94 |
| Dec 23 2025 |
1515 |
157.94 |
| Dec 16 2025 |
1516 |
157.94 |
| Dec 09 2025 |
1515 |
157.94 |
| Dec 02 2025 |
1515 |
157.94 |
| Nov 25 2025 |
1515 |
157.94 |
| Nov 18 2025 |
1515 |
157.94 |
| Nov 11 2025 |
1516 |
157.94 |
| Nov 04 2025 |
1521 |
157.94 |
| Oct 28 2025 |
1510 |
157.94 |
| Oct 21 2025 |
1507 |
157.94 |
| Oct 14 2025 |
1504 |
157.94 |
| Oct 07 2025 |
1504 |
157.94 |
| Sep 30 2025 |
1498 |
157.94 |
| Sep 23 2025 |
1507 |
157.94 |
| Sep 16 2025 |
1512 |
157.94 |
| Sep 09 2025 |
1507 |
157.94 |
| Sep 02 2025 |
1517 |
157.94 |
| Aug 26 2025 |
1363 |
157.94 |
| Aug 19 2025 |
1226 |
154.45 |
| Aug 12 2025 |
1200 |
154.45 |
| Aug 05 2025 |
1094 |
154.45 |
| Jul 29 2025 |
1100 |
154.45 |
| Jul 22 2025 |
1103 |
154.45 |
| Jul 15 2025 |
1151 |
154.45 |
| Jul 08 2025 |
1188 |
154.45 |
| Jul 01 2025 |
1204 |
154.45 |
| Jun 24 2025 |
1189 |
154.45 |
| Jun 17 2025 |
1178 |
154.45 |
| Jun 10 2025 |
1176 |
154.45 |
| Jun 03 2025 |
1032 |
150.73 |
| May 27 2025 |
1015 |
150.73 |
| May 20 2025 |
1028 |
150.73 |
| May 13 2025 |
896 |
147.73 |
| May 06 2025 |
835 |
146.72 |
| Apr 29 2025 |
856 |
146.72 |
| Apr 22 2025 |
848 |
146.72 |
| Apr 15 2025 |
915 |
148.53 |
| Apr 08 2025 |
878 |
148.53 |
| Apr 01 2025 |
879 |
148.53 |
| Mar 25 2025 |
880 |
148.53 |
| Mar 18 2025 |
753 |
145.55 |
| Mar 11 2025 |
748 |
145.55 |
| Mar 04 2025 |
742 |
145.55 |
| Feb 25 2025 |
738 |
145.55 |
| Feb 18 2025 |
745 |
145.55 |
| Feb 11 2025 |
747 |
145.55 |
| Feb 04 2025 |
744 |
145.55 |
| Jan 29 2025 |
749 |
145.55 |
| Jan 22 2025 |
751 |
145.55 |
| Jan 15 2025 |
756 |
145.55 |
| Jan 08 2025 |
756 |
145.55 |
| Jan 01 2025 |
756 |
145.55 |
| Dec 25 2024 |
756 |
145.55 |
| Dec 18 2024 |
757 |
145.55 |
| Dec 11 2024 |
757 |
145.55 |
| Dec 04 2024 |
757 |
145.55 |
| Nov 27 2024 |
757 |
145.55 |
| Nov 20 2024 |
759 |
145.55 |
| Nov 13 2024 |
759 |
145.55 |
| Nov 06 2024 |
759 |
145.55 |
| Oct 30 2024 |
759 |
145.55 |
| Oct 23 2024 |
761 |
145.55 |
| Oct 16 2024 |
775 |
145.55 |
| Oct 09 2024 |
791 |
145.55 |
