| Jun 06 2026 |
1423 |
159.32 |
| Jun 02 2026 |
1414 |
159.32 |
| May 26 2026 |
1340 |
159.32 |
| May 19 2026 |
1356 |
159.32 |
| May 12 2026 |
1361 |
159.32 |
| May 05 2026 |
1501 |
157.54 |
| Apr 28 2026 |
1510 |
157.54 |
| Apr 21 2026 |
1528 |
157.54 |
| Apr 14 2026 |
1520 |
157.54 |
| Apr 07 2026 |
1502 |
157.54 |
| Mar 31 2026 |
1515 |
157.54 |
| Mar 24 2026 |
1511 |
157.54 |
| Mar 17 2026 |
1499 |
157.54 |
| Mar 10 2026 |
1504 |
157.54 |
| Mar 03 2026 |
1504 |
157.54 |
| Feb 24 2026 |
1503 |
157.54 |
| Feb 17 2026 |
1491 |
157.54 |
| Feb 10 2026 |
1494 |
157.54 |
| Feb 03 2026 |
1501 |
157.54 |
| Jan 27 2026 |
1503 |
157.54 |
| Jan 20 2026 |
1501 |
157.54 |
| Jan 13 2026 |
1501 |
157.54 |
| Jan 06 2026 |
1501 |
157.54 |
| Dec 30 2025 |
1501 |
157.54 |
| Dec 23 2025 |
1499 |
157.54 |
| Dec 16 2025 |
1500 |
157.54 |
| Dec 09 2025 |
1499 |
157.54 |
| Dec 02 2025 |
1499 |
157.54 |
| Nov 25 2025 |
1499 |
157.54 |
| Nov 18 2025 |
1499 |
157.54 |
| Nov 11 2025 |
1499 |
157.54 |
| Nov 04 2025 |
1504 |
157.54 |
| Oct 28 2025 |
1493 |
157.54 |
| Oct 21 2025 |
1491 |
157.54 |
| Oct 14 2025 |
1489 |
157.54 |
| Oct 07 2025 |
1487 |
157.54 |
| Sep 30 2025 |
1478 |
157.54 |
| Sep 23 2025 |
1489 |
157.54 |
| Sep 16 2025 |
1495 |
157.54 |
| Sep 09 2025 |
1490 |
157.54 |
| Sep 02 2025 |
1499 |
157.54 |
| Aug 26 2025 |
1344 |
157.54 |
| Aug 19 2025 |
1352 |
157.54 |
| Aug 12 2025 |
1671 |
162.44 |
| Aug 05 2025 |
938 |
153.98 |
| Jul 29 2025 |
952 |
153.98 |
| Jul 22 2025 |
963 |
153.98 |
| Jul 15 2025 |
1196 |
156.18 |
| Jul 08 2025 |
1240 |
156.18 |
| Jul 01 2025 |
1264 |
156.18 |
| Jun 24 2025 |
1257 |
156.18 |
| Jun 17 2025 |
1338 |
156.18 |
| Jun 10 2025 |
1192 |
154.96 |
| Jun 03 2025 |
1192 |
154.96 |
| May 27 2025 |
1186 |
154.96 |
| May 20 2025 |
1203 |
154.96 |
| May 13 2025 |
1210 |
154.96 |
| May 06 2025 |
1454 |
155.44 |
| Apr 29 2025 |
1483 |
155.44 |
| Apr 22 2025 |
1507 |
155.44 |
| Apr 15 2025 |
1515 |
155.44 |
| Apr 08 2025 |
1402 |
161.64 |
| Apr 01 2025 |
1398 |
161.64 |
| Mar 25 2025 |
1416 |
161.64 |
| Mar 18 2025 |
1413 |
161.64 |
| Mar 11 2025 |
1412 |
161.64 |
| Mar 04 2025 |
1409 |
161.64 |
| Feb 25 2025 |
1418 |
161.64 |
| Feb 18 2025 |
1422 |
161.64 |
| Feb 11 2025 |
1430 |
161.64 |
| Feb 04 2025 |
1432 |
161.64 |
| Jan 29 2025 |
1445 |
161.64 |
| Jan 22 2025 |
1454 |
161.64 |
| Jan 15 2025 |
1459 |
161.64 |
| Jan 08 2025 |
1459 |
161.64 |
| Jan 01 2025 |
1459 |
161.64 |
| Dec 25 2024 |
1459 |
161.64 |
| Dec 18 2024 |
1457 |
161.64 |
| Dec 11 2024 |
1454 |
161.64 |
| Dec 04 2024 |
1454 |
161.64 |
| Nov 27 2024 |
1454 |
161.64 |
| Nov 20 2024 |
1455 |
161.64 |
| Nov 13 2024 |
1456 |
161.64 |
| Nov 06 2024 |
1456 |
161.64 |
| Oct 30 2024 |
1457 |
161.64 |
| Oct 23 2024 |
1463 |
161.64 |
| Oct 16 2024 |
1479 |
161.64 |
| Oct 09 2024 |
1511 |
161.64 |
