| May 12 2026 |
2685 |
176.92 |
| May 05 2026 |
2655 |
176.92 |
| Apr 28 2026 |
2687 |
176.92 |
| Apr 21 2026 |
2675 |
176.92 |
| Apr 14 2026 |
2712 |
176.92 |
| Apr 07 2026 |
2738 |
176.92 |
| Mar 31 2026 |
2737 |
176.92 |
| Mar 24 2026 |
2697 |
176.92 |
| Mar 17 2026 |
2724 |
176.92 |
| Mar 10 2026 |
2717 |
176.92 |
| Mar 03 2026 |
2746 |
176.92 |
| Feb 24 2026 |
2746 |
176.92 |
| Feb 17 2026 |
2755 |
176.92 |
| Feb 10 2026 |
2703 |
176.92 |
| Feb 03 2026 |
2692 |
176.92 |
| Jan 27 2026 |
2712 |
176.92 |
| Jan 20 2026 |
2710 |
176.92 |
| Jan 13 2026 |
2704 |
176.92 |
| Jan 06 2026 |
2707 |
176.92 |
| Dec 30 2025 |
2707 |
176.92 |
| Dec 23 2025 |
2700 |
176.92 |
| Dec 16 2025 |
2695 |
176.92 |
| Dec 09 2025 |
2688 |
176.92 |
| Dec 02 2025 |
2672 |
176.92 |
| Nov 25 2025 |
2732 |
176.92 |
| Nov 18 2025 |
2736 |
176.92 |
| Nov 11 2025 |
2702 |
176.92 |
| Nov 04 2025 |
2729 |
176.92 |
| Oct 28 2025 |
2714 |
176.92 |
| Oct 21 2025 |
2704 |
176.92 |
| Oct 14 2025 |
2772 |
176.92 |
| Oct 07 2025 |
2828 |
176.92 |
| Sep 30 2025 |
2924 |
176.92 |
| Sep 23 2025 |
2968 |
176.92 |
| Sep 16 2025 |
3013 |
176.92 |
| Sep 09 2025 |
3058 |
176.92 |
| Sep 02 2025 |
3173 |
176.92 |
| Aug 26 2025 |
2863 |
176.92 |
| Aug 19 2025 |
2868 |
176.92 |
| Aug 12 2025 |
2835 |
176.92 |
| Aug 05 2025 |
2545 |
176.92 |
| Jul 29 2025 |
2602 |
176.92 |
| Jul 22 2025 |
2634 |
176.92 |
| Jul 15 2025 |
2843 |
176.92 |
| Jul 08 2025 |
2966 |
176.92 |
| Jul 01 2025 |
2993 |
176.92 |
| Jun 24 2025 |
2987 |
176.92 |
| Jun 17 2025 |
3157 |
176.92 |
| Jun 10 2025 |
3166 |
176.92 |
| Jun 03 2025 |
3142 |
176.92 |
| May 27 2025 |
3136 |
176.92 |
| May 20 2025 |
3365 |
176.92 |
