| Jun 06 2026 |
580 |
144.47 |
| Jun 02 2026 |
577 |
144.47 |
| May 26 2026 |
1457 |
161.1 |
| May 19 2026 |
2724 |
177.73 |
| May 12 2026 |
2744 |
177.73 |
| May 05 2026 |
2710 |
177.73 |
| Apr 28 2026 |
2743 |
177.73 |
| Apr 21 2026 |
2731 |
177.73 |
| Apr 14 2026 |
2768 |
177.73 |
| Apr 07 2026 |
2794 |
177.73 |
| Mar 31 2026 |
2792 |
177.73 |
| Mar 24 2026 |
2752 |
177.73 |
| Mar 17 2026 |
2780 |
177.73 |
| Mar 10 2026 |
2771 |
177.73 |
| Mar 03 2026 |
2801 |
177.73 |
| Feb 24 2026 |
2801 |
177.73 |
| Feb 17 2026 |
2810 |
177.73 |
| Feb 10 2026 |
2758 |
177.73 |
| Feb 03 2026 |
2746 |
177.73 |
| Jan 27 2026 |
2766 |
177.73 |
| Jan 20 2026 |
2764 |
177.73 |
| Jan 13 2026 |
2758 |
177.73 |
| Jan 06 2026 |
2761 |
177.73 |
| Dec 30 2025 |
2761 |
177.73 |
| Dec 23 2025 |
2753 |
177.73 |
| Dec 16 2025 |
2747 |
177.73 |
| Dec 09 2025 |
2740 |
177.73 |
| Dec 02 2025 |
2725 |
177.73 |
| Nov 25 2025 |
2785 |
177.73 |
| Nov 18 2025 |
2789 |
177.73 |
| Nov 11 2025 |
2754 |
177.73 |
| Nov 04 2025 |
2781 |
177.73 |
| Oct 28 2025 |
2766 |
177.73 |
| Oct 21 2025 |
2757 |
177.73 |
| Oct 14 2025 |
2824 |
177.73 |
| Oct 07 2025 |
1559 |
161.19 |
| Sep 30 2025 |
1624 |
161.19 |
| Sep 23 2025 |
1649 |
161.19 |
| Sep 16 2025 |
1670 |
161.19 |
| Sep 09 2025 |
1695 |
161.19 |
| Sep 02 2025 |
1756 |
161.19 |
| Aug 26 2025 |
2919 |
177.73 |
| Aug 19 2025 |
2922 |
177.73 |
| Aug 12 2025 |
2889 |
177.73 |
| Aug 05 2025 |
2594 |
177.73 |
| Jul 29 2025 |
2649 |
177.73 |
| Jul 22 2025 |
2682 |
177.73 |
| Jul 15 2025 |
2891 |
177.73 |
| Jul 08 2025 |
3016 |
177.73 |
| Jul 01 2025 |
3048 |
177.73 |
| Jun 24 2025 |
3042 |
177.73 |
| Jun 17 2025 |
1341 |
156.21 |
| Jun 10 2025 |
1336 |
156.21 |
| Jun 03 2025 |
1310 |
156.21 |
| May 27 2025 |
150 |
134.7 |
| May 20 2025 |
150 |
134.7 |
| May 13 2025 |
163 |
134.7 |
| May 06 2025 |
174 |
134.7 |
| Apr 29 2025 |
166 |
134.7 |
| Apr 22 2025 |
165 |
134.7 |
| Apr 15 2025 |
165 |
134.7 |
| Apr 08 2025 |
142 |
134.7 |
| Apr 01 2025 |
142 |
134.7 |
| Mar 25 2025 |
144 |
134.7 |
| Mar 18 2025 |
145 |
134.7 |
| Mar 11 2025 |
145 |
134.7 |
| Mar 04 2025 |
144 |
134.7 |
| Feb 25 2025 |
139 |
134.7 |
| Feb 18 2025 |
140 |
134.7 |
| Feb 11 2025 |
142 |
134.7 |
| Feb 04 2025 |
141 |
134.7 |
| Jan 29 2025 |
141 |
134.7 |
| Jan 22 2025 |
141 |
134.7 |
| Jan 15 2025 |
140 |
134.7 |
| Jan 08 2025 |
140 |
134.7 |
| Jan 01 2025 |
140 |
134.7 |
| Dec 25 2024 |
140 |
134.7 |
| Dec 18 2024 |
141 |
134.7 |
| Dec 11 2024 |
141 |
134.7 |
| Dec 04 2024 |
141 |
134.7 |
| Nov 27 2024 |
141 |
134.7 |
| Nov 20 2024 |
140 |
134.7 |
| Nov 13 2024 |
141 |
134.7 |
| Nov 06 2024 |
141 |
134.7 |
| Oct 30 2024 |
141 |
134.7 |
| Oct 23 2024 |
144 |
134.7 |
| Oct 16 2024 |
159 |
134.7 |
| Oct 09 2024 |
164 |
134.7 |
