| Jun 06 2026 |
3196 |
186.12 |
| Jun 02 2026 |
3179 |
186.12 |
| May 26 2026 |
3054 |
186.12 |
| May 19 2026 |
3102 |
186.12 |
| May 12 2026 |
2032 |
168.85 |
| May 05 2026 |
2003 |
168.85 |
| Apr 28 2026 |
2038 |
168.85 |
| Apr 21 2026 |
2017 |
168.85 |
| Apr 14 2026 |
2054 |
168.85 |
| Apr 07 2026 |
2078 |
168.85 |
| Mar 31 2026 |
2081 |
168.85 |
| Mar 24 2026 |
2042 |
168.85 |
| Mar 17 2026 |
2061 |
168.85 |
| Mar 10 2026 |
2060 |
168.85 |
| Mar 03 2026 |
2077 |
168.85 |
| Feb 24 2026 |
2079 |
168.85 |
| Feb 17 2026 |
2089 |
168.85 |
| Feb 10 2026 |
2046 |
168.85 |
| Feb 03 2026 |
2045 |
168.85 |
| Jan 27 2026 |
2064 |
168.85 |
| Jan 20 2026 |
2063 |
168.85 |
| Jan 13 2026 |
2055 |
168.85 |
| Jan 06 2026 |
2056 |
168.85 |
| Dec 30 2025 |
2056 |
168.85 |
| Dec 23 2025 |
2050 |
168.85 |
| Dec 16 2025 |
2048 |
168.85 |
| Dec 09 2025 |
2043 |
168.85 |
| Dec 02 2025 |
2034 |
168.85 |
| Nov 25 2025 |
2084 |
168.85 |
| Nov 18 2025 |
2087 |
168.85 |
| Nov 11 2025 |
2055 |
168.85 |
| Nov 04 2025 |
2078 |
168.85 |
| Oct 28 2025 |
2072 |
168.85 |
| Oct 21 2025 |
2062 |
168.85 |
| Oct 14 2025 |
2120 |
168.85 |
| Oct 07 2025 |
2173 |
168.85 |
| Sep 30 2025 |
2252 |
168.85 |
| Sep 23 2025 |
1715 |
163.4 |
| Sep 16 2025 |
1724 |
163.4 |
| Sep 09 2025 |
1718 |
163.4 |
| Sep 02 2025 |
1726 |
163.4 |
| Aug 26 2025 |
1560 |
163.4 |
| Aug 19 2025 |
1567 |
163.4 |
| Aug 12 2025 |
918 |
152.04 |
| Aug 05 2025 |
805 |
152.04 |
| Jul 29 2025 |
818 |
152.04 |
| Jul 22 2025 |
828 |
152.04 |
| Jul 15 2025 |
887 |
152.04 |
| Jul 08 2025 |
914 |
152.04 |
| Jul 01 2025 |
929 |
152.04 |
| Jun 24 2025 |
922 |
152.04 |
| Jun 17 2025 |
989 |
152.04 |
| Jun 10 2025 |
987 |
152.04 |
| Jun 03 2025 |
961 |
152.04 |
| May 27 2025 |
957 |
152.04 |
| May 20 2025 |
1050 |
152.04 |
| May 13 2025 |
1120 |
152.5 |
| May 06 2025 |
1167 |
152.5 |
| Apr 29 2025 |
1191 |
152.5 |
| Apr 22 2025 |
1203 |
152.5 |
| Apr 15 2025 |
1211 |
152.5 |
| Apr 08 2025 |
1093 |
152.5 |
| Apr 01 2025 |
1109 |
152.5 |
| Mar 25 2025 |
1102 |
152.5 |
| Mar 18 2025 |
1115 |
152.5 |
| Mar 11 2025 |
1134 |
152.5 |
| Mar 04 2025 |
1103 |
152.5 |
| Feb 25 2025 |
1125 |
152.5 |
| Feb 18 2025 |
1117 |
152.5 |
| Feb 11 2025 |
1122 |
152.5 |
| Feb 04 2025 |
1102 |
152.5 |
| Jan 29 2025 |
1107 |
152.5 |
| Jan 22 2025 |
1109 |
152.5 |
| Jan 15 2025 |
1108 |
152.5 |
| Jan 08 2025 |
1107 |
152.5 |
| Jan 01 2025 |
1108 |
152.5 |
| Dec 25 2024 |
1108 |
152.5 |
| Dec 18 2024 |
1108 |
152.5 |
| Dec 11 2024 |
1106 |
152.5 |
| Dec 04 2024 |
1106 |
152.5 |
| Nov 27 2024 |
1105 |
152.5 |
| Nov 20 2024 |
1109 |
152.5 |
| Nov 13 2024 |
1125 |
152.5 |
| Nov 06 2024 |
1125 |
152.5 |
| Oct 30 2024 |
1125 |
152.5 |
| Oct 23 2024 |
1141 |
152.5 |
| Oct 16 2024 |
1197 |
152.5 |
| Oct 09 2024 |
1262 |
152.5 |
