| Jun 06 2026 |
1533 |
158.84 |
| Jun 02 2026 |
1533 |
158.84 |
| May 26 2026 |
1521 |
158.84 |
| May 19 2026 |
1530 |
158.84 |
| May 12 2026 |
1610 |
161.1 |
| May 05 2026 |
1677 |
162.23 |
| Apr 28 2026 |
1689 |
162.23 |
| Apr 21 2026 |
1704 |
162.23 |
| Apr 14 2026 |
1693 |
162.23 |
| Apr 07 2026 |
1679 |
162.23 |
| Mar 31 2026 |
1695 |
162.23 |
| Mar 24 2026 |
1696 |
162.23 |
| Mar 17 2026 |
1686 |
162.23 |
| Mar 10 2026 |
1688 |
162.23 |
| Mar 03 2026 |
1685 |
162.23 |
| Feb 24 2026 |
1690 |
162.23 |
| Feb 17 2026 |
1674 |
162.23 |
| Feb 10 2026 |
1676 |
162.23 |
| Feb 03 2026 |
1680 |
162.23 |
| Jan 27 2026 |
1685 |
162.23 |
| Jan 20 2026 |
1683 |
162.23 |
| Jan 13 2026 |
1684 |
162.23 |
| Jan 06 2026 |
1684 |
162.23 |
| Dec 30 2025 |
1684 |
162.23 |
| Dec 23 2025 |
1681 |
162.23 |
| Dec 16 2025 |
1682 |
162.23 |
| Dec 09 2025 |
1681 |
162.23 |
| Dec 02 2025 |
1681 |
162.23 |
| Nov 25 2025 |
1681 |
162.23 |
| Nov 18 2025 |
1682 |
162.23 |
| Nov 11 2025 |
1682 |
162.23 |
| Nov 04 2025 |
1686 |
162.23 |
| Oct 28 2025 |
1675 |
162.23 |
| Oct 21 2025 |
1671 |
162.23 |
| Oct 14 2025 |
1666 |
162.23 |
| Oct 07 2025 |
1669 |
162.23 |
| Sep 30 2025 |
1656 |
162.23 |
| Sep 23 2025 |
1658 |
162.23 |
| Sep 16 2025 |
1666 |
162.23 |
| Sep 09 2025 |
1660 |
162.23 |
| Sep 02 2025 |
1671 |
162.23 |
| Aug 26 2025 |
1509 |
162.23 |
| Aug 19 2025 |
1515 |
162.23 |
| Aug 12 2025 |
1480 |
162.23 |
| Aug 05 2025 |
1590 |
163.47 |
| Jul 29 2025 |
1627 |
163.47 |
| Jul 22 2025 |
1643 |
163.47 |
| Jul 15 2025 |
1767 |
163.47 |
| Jul 08 2025 |
1839 |
163.47 |
| Jul 01 2025 |
1866 |
163.47 |
| Jun 24 2025 |
1865 |
163.47 |
| Jun 17 2025 |
1977 |
163.47 |
| Jun 10 2025 |
1975 |
163.47 |
| Jun 03 2025 |
1945 |
163.47 |
| May 27 2025 |
1947 |
163.47 |
| May 20 2025 |
2098 |
163.47 |
| May 13 2025 |
2856 |
170.61 |
| Feb 25 2025 |
2423 |
166.01 |
| Feb 18 2025 |
2422 |
166.01 |
| Feb 11 2025 |
2422 |
166.01 |
| Feb 04 2025 |
2397 |
166.01 |
| Jan 29 2025 |
2418 |
166.01 |
| Jan 22 2025 |
2423 |
166.01 |
| Jan 15 2025 |
2418 |
166.01 |
| Jan 08 2025 |
2418 |
166.01 |
| Jan 01 2025 |
2418 |
166.01 |
| Dec 25 2024 |
2418 |
166.01 |
| Dec 18 2024 |
2418 |
166.01 |
| Dec 11 2024 |
2419 |
166.01 |
| Dec 04 2024 |
2419 |
166.01 |
| Nov 27 2024 |
2419 |
166.01 |
| Nov 20 2024 |
2425 |
166.01 |
| Nov 13 2024 |
2452 |
166.01 |
| Nov 06 2024 |
2454 |
166.01 |
| Oct 30 2024 |
2452 |
166.01 |
| Oct 23 2024 |
2482 |
166.01 |
| Oct 16 2024 |
2570 |
166.01 |
| Oct 09 2024 |
2690 |
166.01 |
