| Jun 06 2026 |
1646 |
162.13 |
| Jun 02 2026 |
1646 |
162.13 |
| May 26 2026 |
1638 |
162.13 |
| May 19 2026 |
1652 |
162.21 |
| May 12 2026 |
1626 |
161.5 |
| May 05 2026 |
1656 |
161.81 |
| Apr 28 2026 |
1668 |
161.81 |
| Apr 21 2026 |
1686 |
161.81 |
| Apr 14 2026 |
1674 |
161.81 |
| Apr 07 2026 |
1657 |
161.81 |
| Mar 31 2026 |
1673 |
161.81 |
| Mar 24 2026 |
1671 |
161.81 |
| Mar 17 2026 |
1665 |
161.81 |
| Mar 10 2026 |
1668 |
161.81 |
| Mar 03 2026 |
1662 |
161.81 |
| Feb 24 2026 |
1669 |
161.81 |
| Feb 17 2026 |
1653 |
161.81 |
| Feb 10 2026 |
1655 |
161.81 |
| Feb 03 2026 |
1662 |
161.81 |
| Jan 27 2026 |
1665 |
161.81 |
| Jan 20 2026 |
1663 |
161.81 |
| Jan 13 2026 |
1664 |
161.81 |
| Jan 06 2026 |
1664 |
161.81 |
| Dec 30 2025 |
1664 |
161.81 |
| Dec 23 2025 |
1661 |
161.81 |
| Dec 16 2025 |
1662 |
161.81 |
| Dec 09 2025 |
1661 |
161.81 |
| Dec 02 2025 |
1661 |
161.81 |
| Nov 25 2025 |
1661 |
161.81 |
| Nov 18 2025 |
1662 |
161.81 |
| Nov 11 2025 |
1662 |
161.81 |
| Nov 04 2025 |
1666 |
161.81 |
| Oct 28 2025 |
1654 |
161.81 |
| Oct 21 2025 |
1650 |
161.81 |
| Oct 14 2025 |
1646 |
161.81 |
| Oct 07 2025 |
1648 |
161.81 |
| Sep 30 2025 |
1636 |
161.81 |
| Sep 23 2025 |
1639 |
161.81 |
| Sep 16 2025 |
1645 |
161.81 |
| Sep 09 2025 |
1642 |
161.81 |
| Sep 02 2025 |
1654 |
161.81 |
| Aug 26 2025 |
1492 |
161.81 |
| Aug 19 2025 |
1497 |
161.81 |
| Aug 12 2025 |
1461 |
161.81 |
| Aug 05 2025 |
1328 |
161.81 |
| Jul 29 2025 |
1338 |
161.81 |
| Jul 22 2025 |
1341 |
161.81 |
| Jul 15 2025 |
1395 |
161.81 |
| Jul 08 2025 |
1446 |
161.81 |
| Jul 01 2025 |
1467 |
161.81 |
| Jun 24 2025 |
1451 |
161.81 |
| Jun 17 2025 |
1445 |
161.81 |
| Jun 10 2025 |
1487 |
158.19 |
| Jun 03 2025 |
1465 |
158.19 |
| May 27 2025 |
1462 |
158.19 |
| May 20 2025 |
1582 |
158.19 |
| May 13 2025 |
2143 |
163.22 |
