| Jun 07 2026 |
1087 |
146.2 |
| Jun 02 2026 |
1090 |
146.2 |
| May 26 2026 |
981 |
142.77 |
| May 19 2026 |
985 |
142.77 |
| May 12 2026 |
993 |
142.77 |
| May 05 2026 |
1174 |
147.96 |
| Apr 28 2026 |
1176 |
147.96 |
| Apr 21 2026 |
1240 |
149.41 |
| Apr 14 2026 |
1224 |
149.41 |
| Apr 07 2026 |
1219 |
149.41 |
| Mar 31 2026 |
1236 |
149.41 |
| Mar 24 2026 |
1223 |
149.41 |
| Mar 17 2026 |
1211 |
149.41 |
| Mar 10 2026 |
1208 |
149.41 |
| Mar 03 2026 |
1203 |
149.41 |
| Feb 24 2026 |
1204 |
149.41 |
| Feb 17 2026 |
1189 |
149.41 |
| Feb 10 2026 |
1190 |
149.41 |
| Feb 03 2026 |
1190 |
149.41 |
| Jan 27 2026 |
1188 |
149.41 |
| Jan 20 2026 |
1187 |
149.41 |
| Jan 13 2026 |
1184 |
149.41 |
| Jan 06 2026 |
1184 |
149.41 |
| Dec 30 2025 |
1184 |
149.41 |
| Dec 23 2025 |
1181 |
149.41 |
| Dec 16 2025 |
1182 |
149.41 |
| Dec 09 2025 |
1182 |
149.41 |
| Dec 02 2025 |
1177 |
149.41 |
| Nov 25 2025 |
1177 |
149.41 |
| Nov 18 2025 |
1178 |
149.41 |
| Nov 11 2025 |
1179 |
149.41 |
| Nov 04 2025 |
1183 |
149.41 |
| Oct 28 2025 |
1177 |
149.41 |
| Oct 21 2025 |
1171 |
149.41 |
| Oct 14 2025 |
1171 |
149.41 |
| Oct 07 2025 |
1163 |
149.41 |
| Sep 30 2025 |
1148 |
149.41 |
| Sep 23 2025 |
1155 |
149.41 |
| Sep 16 2025 |
1163 |
149.41 |
| Sep 09 2025 |
1156 |
149.41 |
| Sep 02 2025 |
1151 |
149.41 |
| Aug 26 2025 |
1044 |
149.41 |
| Aug 19 2025 |
1044 |
149.41 |
| Aug 12 2025 |
894 |
145.87 |
| Aug 05 2025 |
980 |
151.47 |
| Jul 29 2025 |
985 |
151.47 |
| Jul 22 2025 |
988 |
151.47 |
| Jul 15 2025 |
1182 |
155.27 |
| Jul 08 2025 |
1218 |
155.27 |
| Jul 01 2025 |
1233 |
155.27 |
| Jun 24 2025 |
1213 |
155.27 |
| Jun 17 2025 |
1464 |
162.48 |
| Jun 10 2025 |
1462 |
162.48 |
| Jun 03 2025 |
1460 |
162.48 |
| May 27 2025 |
1689 |
170.95 |
| May 20 2025 |
1720 |
170.95 |
| May 13 2025 |
1728 |
170.95 |
| May 06 2025 |
2558 |
166.73 |
| Apr 29 2025 |
1282 |
156.62 |
| Apr 22 2025 |
1256 |
156.62 |
| Apr 15 2025 |
1258 |
156.62 |
| Apr 08 2025 |
1207 |
156.62 |
| Apr 01 2025 |
1200 |
156.62 |
| Mar 25 2025 |
1222 |
156.62 |
| Mar 18 2025 |
1213 |
156.62 |
| Mar 11 2025 |
1202 |
156.62 |
| Mar 04 2025 |
1195 |
156.62 |
| Feb 25 2025 |
1201 |
156.62 |
| Feb 18 2025 |
1208 |
156.62 |
| Feb 11 2025 |
1215 |
156.62 |
| Feb 04 2025 |
1212 |
156.62 |
| Jan 29 2025 |
1216 |
156.62 |
| Jan 22 2025 |
1218 |
156.62 |
| Jan 15 2025 |
1219 |
156.62 |
| Jan 08 2025 |
1218 |
156.62 |
| Jan 01 2025 |
1218 |
156.62 |
| Dec 25 2024 |
1218 |
156.62 |
| Dec 18 2024 |
1217 |
156.62 |
| Dec 11 2024 |
1215 |
156.62 |
| Dec 04 2024 |
1215 |
156.62 |
| Nov 27 2024 |
1215 |
156.62 |
| Nov 20 2024 |
1217 |
156.62 |
| Nov 13 2024 |
1218 |
156.62 |
| Nov 06 2024 |
1218 |
156.62 |
| Oct 30 2024 |
1220 |
156.62 |
| Oct 23 2024 |
1224 |
156.62 |
| Oct 16 2024 |
1238 |
156.62 |
| Oct 09 2024 |
1267 |
156.62 |
