| Jun 06 2026 |
373 |
138.71 |
| Jun 02 2026 |
371 |
138.71 |
| May 26 2026 |
343 |
138.71 |
| May 19 2026 |
332 |
138.71 |
| May 12 2026 |
518 |
143.56 |
| May 05 2026 |
1444 |
156.12 |
| Apr 28 2026 |
1227 |
149.29 |
| Apr 21 2026 |
1235 |
149.29 |
| Apr 14 2026 |
1220 |
149.29 |
| Apr 07 2026 |
1215 |
149.29 |
| Mar 31 2026 |
1232 |
149.29 |
| Mar 24 2026 |
1221 |
149.29 |
| Mar 17 2026 |
1208 |
149.29 |
| Mar 10 2026 |
1206 |
149.29 |
| Mar 03 2026 |
1200 |
149.29 |
| Feb 24 2026 |
1202 |
149.29 |
| Feb 17 2026 |
1187 |
149.29 |
| Feb 10 2026 |
1188 |
149.29 |
| Feb 03 2026 |
1187 |
149.29 |
| Jan 27 2026 |
1185 |
149.29 |
| Jan 20 2026 |
1184 |
149.29 |
| Jan 13 2026 |
1181 |
149.29 |
| Jan 06 2026 |
1181 |
149.29 |
| Dec 30 2025 |
1181 |
149.29 |
| Dec 23 2025 |
1178 |
149.29 |
| Dec 16 2025 |
1179 |
149.29 |
| Dec 09 2025 |
1179 |
149.29 |
| Dec 02 2025 |
1174 |
149.29 |
| Nov 25 2025 |
1174 |
149.29 |
| Nov 18 2025 |
1175 |
149.29 |
| Nov 11 2025 |
1176 |
149.29 |
| Nov 04 2025 |
1180 |
149.29 |
| Oct 28 2025 |
1174 |
149.29 |
| Oct 21 2025 |
1168 |
149.29 |
| Oct 14 2025 |
1206 |
150.06 |
| Oct 07 2025 |
1198 |
150.06 |
| Sep 30 2025 |
1180 |
150.06 |
| Sep 23 2025 |
1188 |
150.06 |
| Sep 16 2025 |
1197 |
150.06 |
| Sep 09 2025 |
1192 |
150.06 |
| Sep 02 2025 |
1188 |
150.06 |
| Aug 26 2025 |
1042 |
149.29 |
| Aug 19 2025 |
1042 |
149.29 |
| Aug 12 2025 |
1138 |
152.82 |
| Aug 05 2025 |
1032 |
152.82 |
| Jul 29 2025 |
1038 |
152.82 |
| Jul 22 2025 |
1040 |
152.82 |
| Jul 15 2025 |
1088 |
152.82 |
| Jul 08 2025 |
1120 |
152.82 |
| Jul 01 2025 |
1135 |
152.82 |
| Jun 24 2025 |
1122 |
152.82 |
| Jun 17 2025 |
1115 |
152.82 |
| Jun 10 2025 |
1117 |
152.82 |
| Jun 03 2025 |
1114 |
152.82 |
| May 27 2025 |
1043 |
151.55 |
| May 20 2025 |
1054 |
151.55 |
| May 13 2025 |
1105 |
152.59 |
| May 06 2025 |
316 |
138.27 |
| Apr 29 2025 |
1827 |
159.44 |
| Apr 22 2025 |
1858 |
159.44 |
| Apr 15 2025 |
956 |
149.28 |
| Apr 08 2025 |
915 |
149.28 |
| Apr 01 2025 |
907 |
149.28 |
| Mar 25 2025 |
907 |
149.28 |
| Mar 18 2025 |
913 |
149.28 |
| Mar 11 2025 |
901 |
149.28 |
| Mar 04 2025 |
889 |
149.28 |
| Feb 25 2025 |
916 |
150.09 |
| Feb 18 2025 |
917 |
150.09 |
| Feb 11 2025 |
920 |
150.09 |
| Feb 04 2025 |
923 |
150.09 |
| Jan 29 2025 |
930 |
150.09 |
| Jan 22 2025 |
933 |
150.09 |
| Jan 15 2025 |
934 |
150.09 |
| Jan 08 2025 |
933 |
150.09 |
| Jan 01 2025 |
933 |
150.09 |
| Dec 25 2024 |
933 |
150.09 |
| Dec 18 2024 |
933 |
150.09 |
| Dec 11 2024 |
932 |
150.09 |
| Dec 04 2024 |
932 |
150.09 |
| Nov 27 2024 |
932 |
150.09 |
| Nov 20 2024 |
933 |
150.09 |
| Nov 13 2024 |
934 |
150.09 |
| Nov 06 2024 |
935 |
150.09 |
| Oct 30 2024 |
935 |
150.09 |
| Oct 23 2024 |
936 |
150.09 |
| Oct 16 2024 |
951 |
150.09 |
| Oct 09 2024 |
1194 |
154.95 |
