| Jun 06 2026 |
3923 |
307.75 |
| Jun 02 2026 |
3938 |
307.75 |
| May 26 2026 |
3942 |
307.75 |
| May 19 2026 |
3986 |
307.75 |
| May 12 2026 |
4024 |
307.75 |
| May 05 2026 |
4061 |
307.75 |
| Apr 28 2026 |
4344 |
344.98 |
| Apr 21 2026 |
4400 |
344.98 |
| Apr 14 2026 |
4303 |
344.98 |
| Apr 07 2026 |
4261 |
344.98 |
| Mar 31 2026 |
4362 |
344.98 |
| Mar 24 2026 |
4336 |
344.98 |
| Mar 17 2026 |
4364 |
344.98 |
| Mar 10 2026 |
4385 |
344.98 |
| Mar 03 2026 |
4390 |
344.98 |
| Feb 24 2026 |
4408 |
344.98 |
| Feb 17 2026 |
4399 |
344.98 |
| Feb 10 2026 |
4400 |
344.98 |
| Feb 03 2026 |
5120 |
411.9 |
| Jan 27 2026 |
5150 |
411.9 |
| Jan 20 2026 |
5145 |
411.9 |
| Jan 13 2026 |
5154 |
411.9 |
| Jan 06 2026 |
5156 |
411.9 |
| Dec 30 2025 |
5165 |
411.9 |
| Dec 23 2025 |
5162 |
411.9 |
| Dec 16 2025 |
5166 |
411.9 |
| Dec 09 2025 |
5165 |
411.9 |
| Dec 02 2025 |
5166 |
411.9 |
| Nov 25 2025 |
5148 |
411.9 |
| Nov 18 2025 |
5162 |
411.9 |
| Nov 11 2025 |
5180 |
411.9 |
| Nov 04 2025 |
5199 |
411.9 |
| Oct 28 2025 |
5243 |
411.9 |
| Oct 21 2025 |
5267 |
411.9 |
| Oct 14 2025 |
5288 |
411.9 |
| Oct 07 2025 |
5252 |
411.9 |
| Sep 30 2025 |
5332 |
411.9 |
| Sep 23 2025 |
5373 |
411.9 |
| Sep 16 2025 |
5539 |
411.9 |
| Sep 09 2025 |
5524 |
411.9 |
| Sep 02 2025 |
5759 |
411.9 |
| Aug 26 2025 |
5501 |
411.9 |
| Aug 19 2025 |
5628 |
411.9 |
| Aug 12 2025 |
12679 |
527.6 |
| Jun 10 2025 |
1184 |
154.33 |
| Jun 03 2025 |
1157 |
154.33 |
| May 27 2025 |
1150 |
154.33 |
| May 20 2025 |
1259 |
154.33 |
| May 13 2025 |
1370 |
155.08 |
| May 06 2025 |
1422 |
155.08 |
| Apr 29 2025 |
1096 |
152.53 |
| Apr 22 2025 |
1085 |
152.53 |
| Apr 15 2025 |
1087 |
152.53 |
| Apr 08 2025 |
1048 |
152.53 |
| Apr 01 2025 |
1039 |
152.53 |
| Mar 25 2025 |
1041 |
152.53 |
| Mar 18 2025 |
1042 |
152.53 |
| Mar 11 2025 |
1034 |
152.53 |
| Mar 04 2025 |
1028 |
152.53 |
| Feb 25 2025 |
1024 |
152.53 |
| Feb 18 2025 |
1025 |
152.53 |
| Feb 11 2025 |
1028 |
152.53 |
| Feb 04 2025 |
1031 |
152.53 |
| Jan 29 2025 |
1041 |
152.53 |
| Jan 22 2025 |
1044 |
152.53 |
| Jan 15 2025 |
1043 |
152.53 |
| Jan 08 2025 |
1042 |
152.53 |
| Jan 01 2025 |
1042 |
152.53 |
| Dec 25 2024 |
1042 |
152.53 |
| Dec 18 2024 |
1042 |
152.53 |
| Dec 11 2024 |
1040 |
152.53 |
| Dec 04 2024 |
1040 |
152.53 |
| Nov 27 2024 |
1040 |
152.53 |
| Nov 20 2024 |
1041 |
152.53 |
| Nov 13 2024 |
1042 |
152.53 |
| Nov 06 2024 |
1043 |
152.53 |
| Oct 30 2024 |
1043 |
152.53 |
| Oct 23 2024 |
1045 |
152.53 |
| Oct 16 2024 |
1063 |
152.53 |
| Oct 09 2024 |
852 |
147.03 |
