| Jun 06 2026 |
912 |
150.63 |
| Jun 02 2026 |
907 |
150.63 |
| May 26 2026 |
857 |
150.63 |
| May 19 2026 |
868 |
150.63 |
| May 12 2026 |
877 |
150.63 |
| May 05 2026 |
856 |
150.63 |
| Apr 28 2026 |
863 |
150.63 |
| Apr 21 2026 |
848 |
150.63 |
| Apr 14 2026 |
869 |
150.63 |
| Apr 07 2026 |
876 |
150.63 |
| Mar 31 2026 |
870 |
150.63 |
| Mar 24 2026 |
843 |
150.63 |
| Mar 17 2026 |
860 |
150.63 |
| Mar 10 2026 |
856 |
150.63 |
| Mar 03 2026 |
857 |
150.63 |
| Feb 24 2026 |
852 |
150.63 |
| Feb 17 2026 |
861 |
150.63 |
| Feb 10 2026 |
837 |
150.63 |
| Feb 03 2026 |
830 |
150.63 |
| Jan 27 2026 |
833 |
150.63 |
| Jan 20 2026 |
836 |
150.63 |
| Jan 13 2026 |
828 |
150.63 |
| Jan 06 2026 |
829 |
150.63 |
| Dec 30 2025 |
829 |
150.63 |
| Dec 23 2025 |
824 |
150.63 |
| Dec 16 2025 |
820 |
150.63 |
| Dec 09 2025 |
816 |
150.63 |
| Dec 02 2025 |
814 |
150.63 |
| Nov 25 2025 |
843 |
150.63 |
| Nov 18 2025 |
845 |
150.63 |
| Nov 11 2025 |
827 |
150.63 |
| Nov 04 2025 |
830 |
150.63 |
| Oct 28 2025 |
825 |
150.63 |
| Oct 21 2025 |
822 |
150.63 |
| Oct 14 2025 |
853 |
150.63 |
| Oct 07 2025 |
876 |
150.63 |
| Sep 30 2025 |
900 |
150.63 |
| Sep 23 2025 |
837 |
149.25 |
| Sep 16 2025 |
832 |
149.25 |
| Sep 09 2025 |
838 |
149.25 |
| Sep 02 2025 |
862 |
149.25 |
| Aug 26 2025 |
783 |
149.25 |
| Aug 19 2025 |
769 |
149.25 |
| Aug 12 2025 |
769 |
149.25 |
| Aug 05 2025 |
670 |
149.25 |
| Jul 29 2025 |
681 |
149.25 |
| Jul 22 2025 |
686 |
149.25 |
| Jul 15 2025 |
742 |
149.25 |
| Jul 08 2025 |
763 |
149.25 |
| Jul 01 2025 |
773 |
149.25 |
| Jun 24 2025 |
764 |
149.25 |
| Jun 17 2025 |
817 |
149.25 |
| Jun 10 2025 |
731 |
147.87 |
| Jun 03 2025 |
712 |
147.87 |
| May 27 2025 |
705 |
147.87 |
| May 20 2025 |
769 |
147.87 |
| May 13 2025 |
803 |
147.87 |
| May 06 2025 |
850 |
147.87 |
| Apr 29 2025 |
1167 |
152.3 |
| Apr 22 2025 |
1180 |
152.3 |
| Apr 15 2025 |
1184 |
152.3 |
| Apr 08 2025 |
983 |
150.93 |
| Apr 01 2025 |
978 |
150.93 |
| Mar 25 2025 |
974 |
150.93 |
| Mar 18 2025 |
976 |
150.93 |
| Mar 11 2025 |
969 |
150.93 |
| Mar 04 2025 |
957 |
150.93 |
| Feb 25 2025 |
952 |
150.93 |
| Feb 18 2025 |
954 |
150.93 |
| Feb 11 2025 |
957 |
150.93 |
| Feb 04 2025 |
959 |
150.93 |
| Jan 29 2025 |
967 |
150.93 |
| Jan 22 2025 |
970 |
150.93 |
| Jan 15 2025 |
969 |
150.93 |
| Jan 08 2025 |
968 |
150.93 |
| Jan 01 2025 |
968 |
150.93 |
| Dec 25 2024 |
968 |
150.93 |
| Dec 18 2024 |
968 |
150.93 |
| Dec 11 2024 |
966 |
150.93 |
| Dec 04 2024 |
966 |
150.93 |
| Nov 27 2024 |
966 |
150.93 |
| Nov 20 2024 |
968 |
150.93 |
| Nov 13 2024 |
969 |
150.93 |
| Nov 06 2024 |
970 |
150.93 |
| Oct 30 2024 |
970 |
150.93 |
| Oct 23 2024 |
973 |
150.93 |
| Oct 16 2024 |
987 |
150.93 |
| Oct 09 2024 |
1007 |
150.93 |
