| Jun 06 2026 |
1025 |
153.05 |
| Jun 02 2026 |
1020 |
153.05 |
| May 26 2026 |
960 |
153.05 |
| May 19 2026 |
970 |
153.05 |
| May 12 2026 |
1267 |
150.97 |
| May 05 2026 |
1276 |
150.97 |
| Apr 28 2026 |
1324 |
152.1 |
| Apr 21 2026 |
1319 |
151.95 |
| Apr 14 2026 |
1300 |
151.95 |
| Apr 07 2026 |
1292 |
151.95 |
| Mar 31 2026 |
1162 |
147.64 |
| Mar 24 2026 |
1149 |
147.64 |
| Mar 17 2026 |
1139 |
147.64 |
| Mar 10 2026 |
1141 |
147.64 |
| Mar 03 2026 |
1139 |
147.64 |
| Feb 24 2026 |
1138 |
147.64 |
| Feb 17 2026 |
1123 |
147.64 |
| Feb 10 2026 |
1124 |
147.64 |
| Feb 03 2026 |
1124 |
147.64 |
| Jan 27 2026 |
1126 |
147.64 |
| Jan 20 2026 |
1125 |
147.64 |
| Jan 13 2026 |
1122 |
147.64 |
| Jan 06 2026 |
1123 |
147.64 |
| Dec 30 2025 |
1123 |
147.64 |
| Dec 23 2025 |
1121 |
147.64 |
| Dec 16 2025 |
1122 |
147.64 |
| Dec 09 2025 |
1122 |
147.64 |
| Dec 02 2025 |
1119 |
147.64 |
| Nov 25 2025 |
1119 |
147.64 |
| Nov 18 2025 |
1121 |
147.64 |
| Nov 11 2025 |
1122 |
147.64 |
| Nov 04 2025 |
1125 |
147.64 |
| Oct 28 2025 |
1119 |
147.64 |
| Oct 21 2025 |
1110 |
147.64 |
| Oct 14 2025 |
1109 |
147.64 |
| Oct 07 2025 |
1106 |
147.64 |
| Sep 30 2025 |
1096 |
147.64 |
| Sep 23 2025 |
1102 |
147.64 |
| Sep 16 2025 |
1111 |
147.64 |
| Sep 09 2025 |
1101 |
147.64 |
| Sep 02 2025 |
1098 |
147.64 |
| Aug 26 2025 |
990 |
147.64 |
| Aug 19 2025 |
986 |
147.64 |
| Aug 12 2025 |
959 |
147.64 |
| Aug 05 2025 |
864 |
147.64 |
| Jul 29 2025 |
868 |
147.64 |
| Jul 22 2025 |
872 |
147.64 |
| Jul 15 2025 |
901 |
147.64 |
| Jul 08 2025 |
923 |
147.64 |
| Jul 01 2025 |
927 |
147.64 |
| Jun 24 2025 |
920 |
147.64 |
| Jun 17 2025 |
1022 |
150.34 |
| Jun 10 2025 |
1017 |
150.34 |
| Jun 03 2025 |
1016 |
150.34 |
| May 27 2025 |
1003 |
150.34 |
| May 20 2025 |
1016 |
150.34 |
| May 13 2025 |
1228 |
155.44 |
| May 06 2025 |
1199 |
155.44 |
| Apr 29 2025 |
1220 |
155.42 |
| Apr 22 2025 |
1441 |
161.56 |
| Apr 15 2025 |
1454 |
161.56 |
| Apr 08 2025 |
1167 |
155.31 |
| Apr 01 2025 |
1342 |
160.13 |
| Mar 25 2025 |
1370 |
160.44 |
| Mar 18 2025 |
1366 |
160.44 |
| Mar 11 2025 |
1365 |
160.44 |
| Mar 04 2025 |
1362 |
160.44 |
| Feb 25 2025 |
1368 |
160.44 |
| Feb 18 2025 |
1373 |
160.44 |
| Feb 11 2025 |
1381 |
160.44 |
| Feb 04 2025 |
1382 |
160.44 |
| Jan 29 2025 |
1396 |
160.44 |
| Jan 22 2025 |
1402 |
160.44 |
| Jan 15 2025 |
1406 |
160.44 |
| Jan 08 2025 |
1403 |
160.44 |
| Jan 01 2025 |
1403 |
160.44 |
| Dec 25 2024 |
1403 |
160.44 |
| Dec 18 2024 |
1401 |
160.44 |
| Dec 11 2024 |
1399 |
160.44 |
| Dec 04 2024 |
1399 |
160.44 |
| Nov 27 2024 |
1399 |
160.44 |
| Nov 20 2024 |
1400 |
160.44 |
| Nov 13 2024 |
1401 |
160.44 |
| Nov 06 2024 |
1401 |
160.44 |
| Oct 30 2024 |
1402 |
160.44 |
| Oct 23 2024 |
1407 |
160.44 |
| Oct 16 2024 |
1421 |
160.44 |
| Oct 09 2024 |
1449 |
160.44 |
