| Jun 06 2026 |
1532 |
158.83 |
| Jun 02 2026 |
1532 |
158.83 |
| May 26 2026 |
1420 |
155.42 |
| May 19 2026 |
1421 |
155.42 |
| May 12 2026 |
1518 |
158.34 |
| May 05 2026 |
1566 |
159.33 |
| Apr 28 2026 |
1579 |
159.33 |
| Apr 21 2026 |
1598 |
159.33 |
| Apr 14 2026 |
1586 |
159.33 |
| Apr 07 2026 |
1568 |
159.33 |
| Mar 31 2026 |
1586 |
159.33 |
| Mar 24 2026 |
1586 |
159.33 |
| Mar 17 2026 |
1579 |
159.33 |
| Mar 10 2026 |
1585 |
159.33 |
| Mar 03 2026 |
1583 |
159.33 |
| Feb 24 2026 |
1585 |
159.33 |
| Feb 17 2026 |
1574 |
159.33 |
| Feb 10 2026 |
1576 |
159.33 |
| Feb 03 2026 |
1580 |
159.33 |
| Jan 27 2026 |
1582 |
159.33 |
| Jan 20 2026 |
1580 |
159.33 |
| Jan 13 2026 |
1580 |
159.33 |
| Jan 06 2026 |
1580 |
159.33 |
| Dec 30 2025 |
1580 |
159.33 |
| Dec 23 2025 |
1578 |
159.33 |
| Dec 16 2025 |
1579 |
159.33 |
| Dec 09 2025 |
1578 |
159.33 |
| Dec 02 2025 |
1577 |
159.33 |
| Nov 25 2025 |
1577 |
159.33 |
| Nov 18 2025 |
1578 |
159.33 |
| Nov 11 2025 |
1578 |
159.33 |
| Nov 04 2025 |
1583 |
159.33 |
| Oct 28 2025 |
1571 |
159.33 |
| Oct 21 2025 |
1565 |
159.33 |
| Oct 14 2025 |
1561 |
159.33 |
| Oct 07 2025 |
1564 |
159.33 |
| Sep 30 2025 |
1552 |
159.33 |
| Sep 23 2025 |
1557 |
159.33 |
| Sep 16 2025 |
1560 |
159.33 |
| Sep 09 2025 |
1555 |
159.33 |
| Sep 02 2025 |
1568 |
159.33 |
| Aug 26 2025 |
1412 |
159.33 |
| Aug 19 2025 |
1421 |
159.33 |
| Aug 12 2025 |
1387 |
159.33 |
| Aug 05 2025 |
1318 |
161.51 |
| Jul 29 2025 |
1326 |
161.51 |
| Jul 22 2025 |
1330 |
161.51 |
| Jul 15 2025 |
1383 |
161.51 |
| Jul 08 2025 |
1434 |
161.51 |
| Jul 01 2025 |
1453 |
161.51 |
| Jun 24 2025 |
1438 |
161.51 |
| Jun 17 2025 |
1432 |
161.51 |
| Jun 10 2025 |
1435 |
161.51 |
| Jun 03 2025 |
1447 |
157.87 |
| May 27 2025 |
1829 |
162.3 |
| May 20 2025 |
1973 |
162.3 |
| May 13 2025 |
2035 |
162.3 |
