| Jun 06 2026 |
487 |
266.64 |
| Jun 02 2026 |
480 |
266.64 |
| May 26 2026 |
472 |
266.64 |
| May 19 2026 |
477 |
266.64 |
| May 12 2026 |
474 |
266.64 |
| May 05 2026 |
675 |
281.35 |
| Apr 28 2026 |
675 |
281.35 |
| Apr 21 2026 |
641 |
278.51 |
| Apr 14 2026 |
650 |
278.51 |
| Apr 07 2026 |
651 |
278.51 |
| Mar 31 2026 |
651 |
278.51 |
| Mar 24 2026 |
640 |
278.51 |
| Mar 17 2026 |
655 |
278.51 |
| Mar 10 2026 |
645 |
278.51 |
| Mar 03 2026 |
646 |
278.51 |
| Feb 24 2026 |
643 |
278.51 |
| Feb 17 2026 |
641 |
278.51 |
| Feb 10 2026 |
610 |
278.51 |
| Feb 03 2026 |
609 |
278.51 |
| Jan 27 2026 |
601 |
278.51 |
| Jan 20 2026 |
602 |
278.51 |
| Jan 13 2026 |
600 |
278.51 |
| Jan 06 2026 |
601 |
278.51 |
| Dec 30 2025 |
601 |
278.51 |
| Dec 23 2025 |
599 |
278.51 |
| Dec 16 2025 |
599 |
278.51 |
| Dec 09 2025 |
599 |
278.51 |
| Dec 02 2025 |
595 |
278.51 |
| Nov 25 2025 |
595 |
278.51 |
| Nov 18 2025 |
594 |
278.51 |
| Nov 11 2025 |
593 |
278.51 |
| Nov 04 2025 |
594 |
278.51 |
| Oct 28 2025 |
596 |
278.51 |
| Oct 21 2025 |
597 |
278.51 |
| Oct 14 2025 |
604 |
278.51 |
| Oct 07 2025 |
610 |
278.51 |
| Sep 30 2025 |
623 |
278.51 |
| Sep 23 2025 |
635 |
278.51 |
| Sep 16 2025 |
643 |
278.51 |
| Sep 09 2025 |
647 |
278.51 |
| Sep 02 2025 |
668 |
278.51 |
| Aug 26 2025 |
612 |
278.51 |
| Aug 19 2025 |
611 |
278.51 |
| Aug 12 2025 |
597 |
278.51 |
| Aug 05 2025 |
516 |
278.51 |
| Jul 29 2025 |
538 |
278.51 |
| Jul 22 2025 |
548 |
278.51 |
| Jul 15 2025 |
605 |
278.51 |
| Jul 08 2025 |
624 |
278.51 |
| Jul 01 2025 |
621 |
278.51 |
| Jun 24 2025 |
589 |
278.51 |
| Jun 17 2025 |
608 |
278.51 |
| Jun 10 2025 |
610 |
278.51 |
| Jun 03 2025 |
621 |
278.51 |
| May 27 2025 |
622 |
278.51 |
| May 20 2025 |
638 |
278.51 |
| May 13 2025 |
645 |
278.51 |
