| Jun 06 2026 |
1878 |
165.75 |
| Jun 02 2026 |
1864 |
165.75 |
| May 26 2026 |
1770 |
165.75 |
| May 19 2026 |
1795 |
165.75 |
| May 12 2026 |
1809 |
165.75 |
| May 05 2026 |
1781 |
165.75 |
| Apr 28 2026 |
1809 |
165.75 |
| Apr 21 2026 |
1787 |
165.75 |
| Apr 14 2026 |
1820 |
165.75 |
| Apr 07 2026 |
1844 |
165.75 |
| Mar 31 2026 |
1848 |
165.75 |
| Mar 24 2026 |
1864 |
167.01 |
| Mar 17 2026 |
1858 |
167.01 |
| Mar 10 2026 |
1866 |
167.01 |
| Mar 03 2026 |
1871 |
167.01 |
| Feb 24 2026 |
1866 |
167.01 |
| Feb 17 2026 |
1851 |
167.01 |
| Feb 10 2026 |
1847 |
167.01 |
| Feb 03 2026 |
1847 |
167.01 |
| Jan 27 2026 |
1850 |
167.01 |
| Jan 20 2026 |
1849 |
167.01 |
| Jan 13 2026 |
1848 |
167.01 |
| Jan 06 2026 |
1849 |
167.01 |
| Dec 30 2025 |
1849 |
167.01 |
| Dec 23 2025 |
1844 |
167.01 |
| Dec 16 2025 |
1847 |
167.01 |
| Dec 09 2025 |
1846 |
167.01 |
| Dec 02 2025 |
1846 |
167.01 |
| Nov 25 2025 |
1846 |
167.01 |
| Nov 18 2025 |
1847 |
167.01 |
| Nov 11 2025 |
1846 |
167.01 |
| Nov 04 2025 |
1849 |
167.01 |
| Oct 28 2025 |
1838 |
167.01 |
| Oct 21 2025 |
1836 |
167.01 |
| Oct 14 2025 |
1835 |
167.01 |
| Oct 07 2025 |
1836 |
167.01 |
| Sep 30 2025 |
1829 |
167.01 |
| Sep 23 2025 |
1837 |
167.01 |
| Sep 16 2025 |
1843 |
167.01 |
| Sep 09 2025 |
1840 |
167.01 |
| Sep 02 2025 |
1847 |
167.01 |
| Aug 26 2025 |
1670 |
167.01 |
| Aug 19 2025 |
1680 |
167.01 |
| Aug 12 2025 |
1639 |
167.01 |
| Aug 05 2025 |
2020 |
169.53 |
| Jul 29 2025 |
2066 |
169.53 |
| Jul 22 2025 |
2094 |
169.53 |
| Jul 15 2025 |
2264 |
169.53 |
| Jul 08 2025 |
2121 |
166.7 |
| Jul 01 2025 |
2148 |
166.7 |
| Jun 24 2025 |
2150 |
166.7 |
| Jun 17 2025 |
2266 |
166.7 |
| Jun 10 2025 |
2273 |
166.7 |
| Jun 03 2025 |
2253 |
166.7 |
| May 27 2025 |
2249 |
166.7 |
| May 20 2025 |
2420 |
166.7 |
| May 13 2025 |
2479 |
166.7 |
| May 06 2025 |
2557 |
166.7 |
| Apr 29 2025 |
2610 |
166.7 |
| Apr 22 2025 |
2667 |
166.7 |
| Apr 15 2025 |
2685 |
166.7 |
| Apr 08 2025 |
2446 |
166.7 |
| Apr 01 2025 |
2454 |
166.7 |
| Mar 25 2025 |
2155 |
163.86 |
| Mar 18 2025 |
2343 |
165.27 |
| Mar 11 2025 |
2369 |
165.27 |
| Mar 04 2025 |
2347 |
165.27 |
| Feb 25 2025 |
2356 |
165.27 |
| Feb 18 2025 |
2352 |
165.27 |
| Feb 11 2025 |
2353 |
165.27 |
| Feb 04 2025 |
2329 |
165.27 |
| Jan 29 2025 |
2353 |
165.27 |
| Jan 22 2025 |
2357 |
165.27 |
| Jan 15 2025 |
2351 |
165.27 |
| Jan 08 2025 |
2351 |
165.27 |
| Jan 01 2025 |
2351 |
165.27 |
| Dec 25 2024 |
2351 |
165.27 |
| Dec 18 2024 |
2351 |
165.27 |
| Dec 11 2024 |
2352 |
165.27 |
| Dec 04 2024 |
2352 |
165.27 |
| Nov 27 2024 |
2352 |
165.27 |
| Nov 20 2024 |
2358 |
165.27 |
| Nov 13 2024 |
2384 |
165.27 |
| Nov 06 2024 |
2386 |
165.27 |
| Oct 30 2024 |
2384 |
165.27 |
| Oct 23 2024 |
2413 |
165.27 |
| Oct 16 2024 |
2501 |
165.27 |
| Oct 09 2024 |
2619 |
165.27 |
