| Jun 06 2026 |
1355 |
153.61 |
| Jun 02 2026 |
1355 |
153.61 |
| May 26 2026 |
1405 |
155.01 |
| May 19 2026 |
1403 |
155.01 |
| May 12 2026 |
1404 |
155.01 |
| May 05 2026 |
1415 |
155.01 |
| Apr 28 2026 |
1425 |
155.01 |
| Apr 21 2026 |
1434 |
155.01 |
| Apr 14 2026 |
1422 |
155.01 |
| Apr 07 2026 |
1378 |
154.3 |
| Mar 31 2026 |
1396 |
154.3 |
| Mar 24 2026 |
1393 |
154.3 |
| Mar 17 2026 |
1413 |
155.18 |
| Mar 10 2026 |
1416 |
155.18 |
| Mar 03 2026 |
1539 |
158.38 |
| Feb 24 2026 |
1542 |
158.38 |
| Feb 17 2026 |
1529 |
158.38 |
| Feb 10 2026 |
1532 |
158.38 |
| Feb 03 2026 |
1538 |
158.38 |
| Jan 27 2026 |
1541 |
158.38 |
| Jan 20 2026 |
1539 |
158.38 |
| Jan 13 2026 |
1539 |
158.38 |
| Jan 06 2026 |
1539 |
158.38 |
| Dec 30 2025 |
1539 |
158.38 |
| Dec 23 2025 |
1537 |
158.38 |
| Dec 16 2025 |
1538 |
158.38 |
| Dec 09 2025 |
1537 |
158.38 |
| Dec 02 2025 |
1537 |
158.38 |
| Nov 25 2025 |
1537 |
158.38 |
| Nov 18 2025 |
1537 |
158.38 |
| Nov 11 2025 |
1538 |
158.38 |
| Nov 04 2025 |
1543 |
158.38 |
| Oct 28 2025 |
1531 |
158.38 |
| Oct 21 2025 |
1527 |
158.38 |
| Oct 14 2025 |
1522 |
158.38 |
| Oct 07 2025 |
1523 |
158.38 |
| Sep 30 2025 |
1516 |
158.38 |
| Sep 23 2025 |
1523 |
158.38 |
| Sep 16 2025 |
1528 |
158.38 |
| Sep 09 2025 |
1522 |
158.38 |
| Sep 02 2025 |
1533 |
158.38 |
| Aug 26 2025 |
1380 |
158.38 |
| Aug 19 2025 |
1387 |
158.38 |
| Aug 12 2025 |
1364 |
158.64 |
| Aug 05 2025 |
644 |
148.67 |
| Jul 29 2025 |
1576 |
169.94 |
| Jul 22 2025 |
1579 |
169.94 |
| Jul 15 2025 |
1647 |
169.94 |
| Jul 08 2025 |
1994 |
185.79 |
| Jul 01 2025 |
2019 |
185.79 |
| Jun 24 2025 |
2183 |
204.43 |
| Jun 17 2025 |
2176 |
204.43 |
| Jun 10 2025 |
2155 |
204.43 |
| Jun 03 2025 |
2141 |
204.43 |
| May 27 2025 |
2104 |
204.43 |
| May 20 2025 |
2125 |
204.43 |
| May 13 2025 |
2130 |
206.45 |
| May 06 2025 |
2044 |
206.45 |
| Apr 29 2025 |
2079 |
206.45 |
| Apr 22 2025 |
2033 |
206.45 |
| Apr 15 2025 |
2049 |
206.45 |
| Apr 08 2025 |
2136 |
219.44 |
| Apr 01 2025 |
2122 |
219.44 |
| Mar 25 2025 |
2112 |
219.44 |
| Mar 18 2025 |
2107 |
219.44 |
| Mar 11 2025 |
2068 |
219.44 |
| Mar 04 2025 |
2041 |
219.44 |
| Feb 25 2025 |
2018 |
219.44 |
| Feb 18 2025 |
2006 |
219.44 |
| Feb 11 2025 |
1981 |
219.44 |
| Feb 04 2025 |
1985 |
219.44 |
| Jan 29 2025 |
2000 |
219.44 |
| Jan 22 2025 |
2010 |
219.44 |
| Jan 15 2025 |
2016 |
219.44 |
| Jan 08 2025 |
2014 |
219.44 |
| Jan 01 2025 |
2014 |
219.44 |
| Dec 25 2024 |
2014 |
219.44 |
| Dec 18 2024 |
2010 |
219.44 |
| Dec 11 2024 |
2004 |
219.44 |
| Dec 04 2024 |
2004 |
219.44 |
| Nov 27 2024 |
2004 |
219.44 |
| Nov 20 2024 |
2006 |
219.44 |
| Nov 13 2024 |
2005 |
219.44 |
| Nov 06 2024 |
2004 |
219.44 |
| Oct 30 2024 |
2005 |
219.44 |
| Oct 23 2024 |
2011 |
219.44 |
| Oct 16 2024 |
2028 |
219.44 |
| Oct 09 2024 |
2066 |
219.44 |
