| Sep 23 2025 |
3006 |
177.5 |
| Sep 16 2025 |
3049 |
177.5 |
| Sep 09 2025 |
3097 |
177.5 |
| Sep 02 2025 |
3215 |
177.5 |
| Aug 26 2025 |
2897 |
177.5 |
| Aug 19 2025 |
2901 |
177.5 |
| Aug 12 2025 |
2865 |
177.5 |
| Aug 05 2025 |
2572 |
177.5 |
| Jul 29 2025 |
2627 |
177.5 |
| Jul 22 2025 |
2659 |
177.5 |
| Jul 15 2025 |
2508 |
172.5 |
| Jul 08 2025 |
2619 |
172.5 |
| Jul 01 2025 |
2641 |
172.5 |
| Jun 24 2025 |
2647 |
172.5 |
| Jun 17 2025 |
2795 |
172.5 |
| Jun 10 2025 |
2814 |
172.5 |
| Jun 03 2025 |
2790 |
172.5 |
| May 27 2025 |
2793 |
172.5 |
| May 20 2025 |
2991 |
172.5 |
| May 13 2025 |
1745 |
171.39 |
| May 06 2025 |
1698 |
171.39 |
| Apr 29 2025 |
1761 |
171.39 |
| Apr 22 2025 |
1734 |
171.39 |
| Apr 15 2025 |
1745 |
171.39 |
| Apr 08 2025 |
1683 |
171.39 |
| Apr 01 2025 |
1691 |
171.39 |
| Mar 25 2025 |
1707 |
171.39 |
| Mar 18 2025 |
1706 |
171.39 |
| Mar 11 2025 |
1695 |
171.39 |
| Mar 04 2025 |
1690 |
171.39 |
| Feb 25 2025 |
1705 |
171.39 |
| Feb 18 2025 |
1711 |
171.39 |
| Feb 11 2025 |
1711 |
171.39 |
| Feb 04 2025 |
1721 |
171.39 |
| Jan 29 2025 |
1736 |
171.39 |
| Jan 22 2025 |
1746 |
171.39 |
| Jan 15 2025 |
1752 |
171.39 |
| Jan 08 2025 |
1752 |
171.39 |
| Jan 01 2025 |
1752 |
171.39 |
| Dec 25 2024 |
1752 |
171.39 |
| Dec 18 2024 |
1749 |
171.39 |
| Dec 11 2024 |
1744 |
171.39 |
| Dec 04 2024 |
1744 |
171.39 |
| Nov 27 2024 |
1744 |
171.39 |
| Nov 20 2024 |
1748 |
171.39 |
| Nov 13 2024 |
1749 |
171.39 |
| Nov 06 2024 |
1749 |
171.39 |
| Oct 30 2024 |
1750 |
171.39 |
| Oct 23 2024 |
1755 |
171.39 |
| Oct 16 2024 |
1771 |
171.39 |
| Oct 09 2024 |
1806 |
171.39 |
