| Jun 06 2026 |
507 |
247.59 |
| Jun 02 2026 |
510 |
247.59 |
| May 26 2026 |
502 |
247.59 |
| May 19 2026 |
521 |
248.95 |
| May 12 2026 |
592 |
255.54 |
| May 05 2026 |
587 |
254.59 |
| Apr 28 2026 |
615 |
257.86 |
| Apr 21 2026 |
627 |
257.86 |
| Apr 14 2026 |
614 |
257.86 |
| Apr 07 2026 |
605 |
257.86 |
| Mar 31 2026 |
610 |
257.86 |
| Mar 24 2026 |
603 |
257.86 |
| Mar 17 2026 |
588 |
257.76 |
| Mar 10 2026 |
594 |
257.76 |
| Mar 03 2026 |
591 |
257.76 |
| Feb 24 2026 |
591 |
257.76 |
| Feb 17 2026 |
588 |
257.76 |
| Feb 10 2026 |
586 |
257.76 |
| Feb 03 2026 |
587 |
257.76 |
| Jan 27 2026 |
636 |
262.75 |
| Jan 20 2026 |
634 |
262.75 |
| Jan 13 2026 |
634 |
262.75 |
| Jan 06 2026 |
635 |
262.75 |
| Dec 30 2025 |
635 |
262.75 |
| Dec 23 2025 |
633 |
262.75 |
| Dec 16 2025 |
634 |
262.75 |
| Dec 09 2025 |
634 |
262.75 |
| Dec 02 2025 |
637 |
262.75 |
| Nov 25 2025 |
637 |
262.75 |
| Nov 18 2025 |
637 |
262.75 |
| Nov 11 2025 |
639 |
262.75 |
| Nov 04 2025 |
643 |
262.75 |
| Oct 28 2025 |
640 |
262.75 |
| Oct 21 2025 |
641 |
262.75 |
| Oct 14 2025 |
644 |
262.75 |
| Oct 07 2025 |
645 |
262.75 |
| Sep 30 2025 |
646 |
262.75 |
| Sep 23 2025 |
716 |
269.04 |
| Sep 16 2025 |
750 |
271.97 |
| Sep 09 2025 |
747 |
271.97 |
| Sep 02 2025 |
747 |
271.97 |
| Aug 26 2025 |
691 |
271.97 |
| Aug 19 2025 |
709 |
271.97 |
| Aug 12 2025 |
685 |
271.97 |
| Aug 05 2025 |
632 |
271.97 |
| Jul 29 2025 |
634 |
271.97 |
| Jul 22 2025 |
637 |
271.97 |
| Jul 15 2025 |
662 |
271.97 |
| Jul 08 2025 |
661 |
271.03 |
| Jul 01 2025 |
670 |
271.03 |
| Jun 24 2025 |
680 |
271.03 |
| Jun 17 2025 |
676 |
271.03 |
| Jun 10 2025 |
679 |
271.03 |
| Jun 03 2025 |
681 |
271.03 |
| May 27 2025 |
691 |
272.28 |
| May 20 2025 |
697 |
272.28 |
| May 13 2025 |
695 |
272.14 |
| May 06 2025 |
728 |
276.69 |
| Apr 29 2025 |
755 |
276.69 |
| Apr 22 2025 |
736 |
275.49 |
| Apr 15 2025 |
745 |
275.49 |
| Apr 08 2025 |
720 |
275.49 |
| Apr 01 2025 |
715 |
275.49 |
| Mar 25 2025 |
712 |
275.49 |
| Mar 18 2025 |
725 |
277.68 |
| Mar 11 2025 |
728 |
277.68 |
| Mar 04 2025 |
730 |
277.68 |
| Feb 25 2025 |
722 |
277.68 |
| Feb 18 2025 |
722 |
277.68 |
| Feb 11 2025 |
723 |
277.68 |
| Feb 04 2025 |
728 |
277.68 |
| Jan 29 2025 |
735 |
277.68 |
| Jan 22 2025 |
737 |
277.68 |
| Jan 15 2025 |
743 |
277.68 |
| Jan 08 2025 |
742 |
277.68 |
| Jan 01 2025 |
742 |
277.68 |
| Dec 25 2024 |
742 |
277.68 |
| Dec 18 2024 |
740 |
277.68 |
| Dec 11 2024 |
739 |
277.68 |
| Dec 04 2024 |
739 |
277.68 |
| Nov 27 2024 |
739 |
277.68 |
| Nov 20 2024 |
738 |
277.68 |
| Nov 13 2024 |
738 |
277.68 |
| Nov 06 2024 |
738 |
277.68 |
| Oct 30 2024 |
739 |
277.68 |
| Oct 23 2024 |
740 |
277.68 |
| Oct 16 2024 |
745 |
277.68 |
| Oct 09 2024 |
748 |
277.68 |
