| Jun 07 2026 |
856 |
139.16 |
| Jun 02 2026 |
859 |
139.16 |
| May 26 2026 |
852 |
139.16 |
| May 19 2026 |
848 |
139.16 |
| May 12 2026 |
590 |
130.54 |
| May 05 2026 |
596 |
130.54 |
| Apr 28 2026 |
595 |
130.54 |
| Apr 21 2026 |
563 |
129.44 |
| Apr 14 2026 |
552 |
129.44 |
| Apr 07 2026 |
547 |
129.44 |
| Mar 31 2026 |
549 |
129.44 |
| Mar 24 2026 |
547 |
129.44 |
| Mar 17 2026 |
533 |
129.44 |
| Mar 10 2026 |
536 |
129.44 |
| Mar 03 2026 |
528 |
129.44 |
| Feb 24 2026 |
518 |
129.08 |
| Feb 17 2026 |
540 |
130.22 |
| Feb 10 2026 |
539 |
130.22 |
| Feb 03 2026 |
539 |
130.22 |
| Jan 27 2026 |
539 |
130.22 |
| Jan 20 2026 |
539 |
130.22 |
| Jan 13 2026 |
539 |
130.22 |
| Jan 06 2026 |
539 |
130.22 |
| Dec 30 2025 |
539 |
130.22 |
| Dec 23 2025 |
539 |
130.22 |
| Dec 16 2025 |
539 |
130.22 |
| Dec 09 2025 |
539 |
130.22 |
| Dec 02 2025 |
538 |
130.22 |
| Nov 25 2025 |
538 |
130.22 |
| Nov 18 2025 |
539 |
130.22 |
| Nov 11 2025 |
539 |
130.22 |
| Nov 04 2025 |
540 |
130.22 |
| Oct 28 2025 |
537 |
130.22 |
| Oct 21 2025 |
533 |
130.22 |
| Oct 14 2025 |
533 |
130.22 |
| Oct 07 2025 |
532 |
130.22 |
| Sep 30 2025 |
524 |
130.22 |
| Sep 23 2025 |
520 |
130.22 |
| Sep 16 2025 |
515 |
130.22 |
| Sep 09 2025 |
508 |
130.22 |
| Sep 02 2025 |
504 |
130.22 |
| Aug 26 2025 |
443 |
130.22 |
| Aug 19 2025 |
439 |
130.22 |
| Aug 12 2025 |
426 |
130.22 |
| Aug 05 2025 |
382 |
130.22 |
| Jul 29 2025 |
339 |
128.88 |
| Jul 22 2025 |
339 |
128.88 |
| Jul 15 2025 |
344 |
128.88 |
| Jul 08 2025 |
347 |
128.88 |
| Jul 01 2025 |
351 |
128.88 |
| Jun 24 2025 |
340 |
128.88 |
| Jun 17 2025 |
327 |
128.88 |
| Jun 10 2025 |
323 |
128.88 |
| Jun 03 2025 |
300 |
128.88 |
| May 27 2025 |
273 |
128.88 |
| May 20 2025 |
264 |
128.88 |
| May 13 2025 |
338 |
131.72 |
| May 06 2025 |
315 |
131.72 |
| Apr 29 2025 |
306 |
131.72 |
| Apr 22 2025 |
320 |
132.31 |
| Apr 15 2025 |
318 |
132.31 |
| Apr 08 2025 |
299 |
132.31 |
| Apr 01 2025 |
279 |
132.31 |
| Mar 25 2025 |
270 |
132.31 |
| Mar 18 2025 |
254 |
132.31 |
| Mar 11 2025 |
244 |
132.31 |
| Mar 04 2025 |
236 |
132.31 |
| Feb 25 2025 |
263 |
133.37 |
| Feb 18 2025 |
473 |
138.9 |
| Feb 11 2025 |
469 |
138.9 |
| Feb 04 2025 |
467 |
138.9 |
| Jan 29 2025 |
531 |
140.28 |
| Jan 22 2025 |
533 |
140.28 |
| Jan 15 2025 |
535 |
140.28 |
| Jan 08 2025 |
535 |
140.28 |
| Jan 01 2025 |
535 |
140.28 |
| Dec 25 2024 |
535 |
140.28 |
| Dec 18 2024 |
536 |
140.28 |
| Dec 11 2024 |
534 |
140.28 |
| Dec 04 2024 |
534 |
140.28 |
| Nov 27 2024 |
534 |
140.28 |
| Nov 20 2024 |
534 |
140.28 |
| Nov 13 2024 |
535 |
140.28 |
| Nov 06 2024 |
535 |
140.28 |
| Oct 30 2024 |
535 |
140.28 |
| Oct 23 2024 |
536 |
140.28 |
| Oct 16 2024 |
542 |
140.28 |
| Oct 09 2024 |
549 |
140.28 |
