| Jun 06 2026 |
866 |
139.3 |
| Jun 02 2026 |
866 |
139.3 |
| May 26 2026 |
859 |
139.3 |
| May 19 2026 |
855 |
139.3 |
| May 12 2026 |
861 |
139.3 |
| May 05 2026 |
870 |
139.3 |
| Apr 28 2026 |
874 |
139.3 |
| Apr 21 2026 |
876 |
139.3 |
| Apr 14 2026 |
1177 |
148.01 |
| Apr 07 2026 |
1172 |
148.01 |
| Mar 31 2026 |
1183 |
148.01 |
| Mar 24 2026 |
1171 |
148.01 |
| Mar 17 2026 |
1159 |
148.01 |
| Mar 10 2026 |
1161 |
148.01 |
| Mar 03 2026 |
1157 |
148.01 |
| Feb 24 2026 |
1157 |
148.01 |
| Feb 17 2026 |
1142 |
148.01 |
| Feb 10 2026 |
1143 |
148.01 |
| Feb 03 2026 |
1144 |
148.01 |
| Jan 27 2026 |
1144 |
148.01 |
| Jan 20 2026 |
1143 |
148.01 |
| Jan 13 2026 |
1141 |
148.01 |
| Jan 06 2026 |
1142 |
148.01 |
| Dec 30 2025 |
1142 |
148.01 |
| Dec 23 2025 |
1139 |
148.01 |
| Dec 16 2025 |
1140 |
148.01 |
| Dec 09 2025 |
1140 |
148.01 |
| Dec 02 2025 |
1136 |
148.01 |
| Nov 25 2025 |
1136 |
148.01 |
| Nov 18 2025 |
1138 |
148.01 |
| Nov 11 2025 |
1139 |
148.01 |
| Nov 04 2025 |
1142 |
148.01 |
| Oct 28 2025 |
1135 |
148.01 |
| Oct 21 2025 |
1127 |
148.01 |
| Oct 14 2025 |
1126 |
148.01 |
| Oct 07 2025 |
1122 |
148.01 |
| Sep 30 2025 |
1110 |
148.01 |
| Sep 23 2025 |
1115 |
148.01 |
| Sep 16 2025 |
1123 |
148.01 |
| Sep 09 2025 |
1113 |
148.01 |
| Sep 02 2025 |
1111 |
148.01 |
| Aug 26 2025 |
999 |
148.01 |
| Aug 19 2025 |
997 |
148.01 |
| Aug 12 2025 |
970 |
148.01 |
| Aug 05 2025 |
1386 |
163.94 |
| Jul 29 2025 |
1153 |
155.92 |
| Jul 22 2025 |
1157 |
155.92 |
| Jul 15 2025 |
953 |
149.32 |
| Jul 08 2025 |
979 |
149.32 |
| Jul 01 2025 |
988 |
149.32 |
| Jun 24 2025 |
974 |
149.32 |
| Jun 17 2025 |
973 |
149.32 |
| Jun 10 2025 |
968 |
149.32 |
| Jun 03 2025 |
968 |
149.32 |
| May 27 2025 |
954 |
149.32 |
| May 20 2025 |
973 |
149.32 |
| May 13 2025 |
965 |
149.32 |
| May 06 2025 |
862 |
147.28 |
| Apr 29 2025 |
876 |
147.28 |
| Apr 22 2025 |
1267 |
156.9 |
| Apr 15 2025 |
1272 |
156.9 |
| Apr 08 2025 |
1219 |
156.9 |
| Apr 01 2025 |
1211 |
156.9 |
| Mar 25 2025 |
1234 |
156.9 |
| Mar 18 2025 |
1225 |
156.9 |
| Mar 11 2025 |
1215 |
156.9 |
| Mar 04 2025 |
1208 |
156.9 |
| Feb 25 2025 |
1212 |
156.9 |
| Feb 18 2025 |
648 |
143.29 |
| Feb 11 2025 |
651 |
143.29 |
| Feb 04 2025 |
651 |
143.29 |
| Jan 29 2025 |
651 |
143.29 |
| Jan 22 2025 |
652 |
143.29 |
| Jan 15 2025 |
657 |
143.29 |
| Jan 08 2025 |
658 |
143.29 |
| Jan 01 2025 |
658 |
143.29 |
| Dec 25 2024 |
658 |
143.29 |
| Dec 18 2024 |
659 |
143.29 |
| Dec 11 2024 |
659 |
143.29 |
| Dec 04 2024 |
659 |
143.29 |
| Nov 27 2024 |
659 |
143.29 |
| Nov 20 2024 |
660 |
143.29 |
| Nov 13 2024 |
660 |
143.29 |
| Nov 06 2024 |
660 |
143.29 |
| Oct 30 2024 |
660 |
143.29 |
| Oct 23 2024 |
661 |
143.29 |
| Oct 16 2024 |
672 |
143.29 |
| Oct 09 2024 |
686 |
143.29 |
