| Jun 07 2026 |
399 |
124.04 |
| Jun 02 2026 |
399 |
124.04 |
| May 26 2026 |
439 |
125.98 |
| May 19 2026 |
436 |
125.98 |
| May 12 2026 |
436 |
125.98 |
| May 05 2026 |
440 |
125.98 |
| Apr 28 2026 |
445 |
125.98 |
| Apr 21 2026 |
447 |
125.98 |
| Apr 14 2026 |
576 |
130.09 |
| Apr 07 2026 |
693 |
134.41 |
| Mar 31 2026 |
703 |
134.41 |
| Mar 24 2026 |
702 |
134.41 |
| Mar 17 2026 |
689 |
134.41 |
| Mar 10 2026 |
694 |
134.41 |
| Mar 03 2026 |
624 |
132.41 |
| Feb 24 2026 |
767 |
136.98 |
| Feb 17 2026 |
754 |
136.98 |
| Feb 10 2026 |
756 |
136.98 |
| Feb 03 2026 |
752 |
136.98 |
| Jan 27 2026 |
753 |
136.98 |
| Jan 20 2026 |
753 |
136.98 |
| Jan 13 2026 |
752 |
136.98 |
| Jan 06 2026 |
752 |
136.98 |
| Dec 30 2025 |
752 |
136.98 |
| Dec 23 2025 |
752 |
136.98 |
| Dec 16 2025 |
752 |
136.98 |
| Dec 09 2025 |
752 |
136.98 |
| Dec 02 2025 |
752 |
136.98 |
| Nov 25 2025 |
752 |
136.98 |
| Nov 18 2025 |
753 |
136.98 |
| Nov 11 2025 |
752 |
136.98 |
| Nov 04 2025 |
756 |
136.98 |
| Oct 28 2025 |
749 |
136.98 |
| Oct 21 2025 |
912 |
141.95 |
| Oct 14 2025 |
912 |
141.95 |
| Oct 07 2025 |
908 |
141.95 |
| Sep 30 2025 |
896 |
141.95 |
| Sep 23 2025 |
897 |
141.95 |
| Sep 16 2025 |
905 |
141.95 |
| Sep 09 2025 |
1055 |
146.46 |
| Sep 02 2025 |
1052 |
146.46 |
| Aug 26 2025 |
983 |
147.46 |
| Aug 19 2025 |
978 |
147.46 |
| Aug 12 2025 |
914 |
146.43 |
| Aug 05 2025 |
830 |
146.43 |
| Jul 29 2025 |
834 |
146.43 |
| Jul 22 2025 |
838 |
146.43 |
| Jul 15 2025 |
866 |
146.43 |
| Jul 08 2025 |
885 |
146.43 |
| Jul 01 2025 |
887 |
146.43 |
| Jun 24 2025 |
1024 |
150.32 |
| Jun 17 2025 |
1020 |
150.32 |
| Jun 10 2025 |
1015 |
150.32 |
| Jun 03 2025 |
929 |
148.16 |
| May 27 2025 |
910 |
148.16 |
| May 20 2025 |
925 |
148.16 |
| May 13 2025 |
1081 |
152.1 |
| May 06 2025 |
1054 |
152.1 |
| Apr 29 2025 |
784 |
145.03 |
| Apr 22 2025 |
773 |
145.03 |
| Apr 15 2025 |
778 |
145.03 |
| Apr 08 2025 |
1028 |
152.1 |
| Apr 01 2025 |
1017 |
152.1 |
| Mar 25 2025 |
1021 |
152.1 |
| Mar 18 2025 |
1023 |
152.1 |
| Mar 11 2025 |
862 |
148.46 |
| Mar 04 2025 |
830 |
148.71 |
| Feb 25 2025 |
828 |
148.71 |
| Feb 18 2025 |
826 |
148.71 |
| Feb 11 2025 |
827 |
148.71 |
| Feb 04 2025 |
820 |
148.71 |
| Jan 29 2025 |
823 |
148.71 |
| Jan 22 2025 |
822 |
148.71 |
| Jan 15 2025 |
819 |
148.71 |
| Jan 08 2025 |
821 |
148.71 |
| Jan 01 2025 |
821 |
148.71 |
| Dec 25 2024 |
821 |
148.71 |
| Dec 18 2024 |
820 |
148.71 |
| Dec 11 2024 |
817 |
148.71 |
| Dec 04 2024 |
817 |
148.71 |
| Nov 27 2024 |
817 |
148.71 |
| Nov 20 2024 |
820 |
148.71 |
| Nov 13 2024 |
832 |
148.71 |
| Nov 06 2024 |
834 |
148.71 |
| Oct 30 2024 |
834 |
148.71 |
| Oct 23 2024 |
845 |
148.71 |
| Oct 16 2024 |
889 |
148.71 |
| Oct 09 2024 |
935 |
148.71 |
