| Jun 06 2026 |
1041 |
144.68 |
| Jun 02 2026 |
1042 |
144.68 |
| May 26 2026 |
1043 |
144.68 |
| May 19 2026 |
1045 |
144.68 |
| May 12 2026 |
969 |
141.96 |
| May 05 2026 |
976 |
141.96 |
| Apr 28 2026 |
978 |
141.96 |
| Apr 21 2026 |
979 |
141.96 |
| Apr 14 2026 |
960 |
141.96 |
| Apr 07 2026 |
954 |
141.96 |
| Mar 31 2026 |
962 |
141.96 |
| Mar 24 2026 |
954 |
141.96 |
| Mar 17 2026 |
937 |
141.96 |
| Mar 10 2026 |
917 |
141.21 |
| Mar 03 2026 |
910 |
141.21 |
| Feb 24 2026 |
904 |
141.21 |
| Feb 17 2026 |
892 |
141.21 |
| Feb 10 2026 |
896 |
141.21 |
| Feb 03 2026 |
897 |
141.21 |
| Jan 27 2026 |
899 |
141.21 |
| Jan 20 2026 |
899 |
141.21 |
| Jan 13 2026 |
898 |
141.21 |
| Jan 06 2026 |
898 |
141.21 |
| Dec 30 2025 |
898 |
141.21 |
| Dec 23 2025 |
898 |
141.21 |
| Dec 16 2025 |
898 |
141.21 |
| Dec 09 2025 |
898 |
141.21 |
| Dec 02 2025 |
898 |
141.21 |
| Nov 25 2025 |
898 |
141.21 |
| Nov 18 2025 |
899 |
141.21 |
| Nov 11 2025 |
898 |
141.21 |
| Nov 04 2025 |
903 |
141.21 |
| Oct 28 2025 |
894 |
141.21 |
| Oct 21 2025 |
884 |
141.21 |
| Oct 14 2025 |
887 |
141.21 |
| Oct 07 2025 |
884 |
141.21 |
| Sep 30 2025 |
866 |
141.21 |
| Sep 23 2025 |
866 |
141.21 |
| Sep 16 2025 |
873 |
141.21 |
| Sep 09 2025 |
861 |
141.21 |
| Sep 02 2025 |
854 |
141.21 |
| Aug 26 2025 |
772 |
141.21 |
| Aug 19 2025 |
772 |
141.21 |
| Aug 12 2025 |
898 |
146.09 |
| Aug 05 2025 |
824 |
146.28 |
| Jul 29 2025 |
829 |
146.28 |
| Jul 22 2025 |
833 |
146.28 |
| Jul 15 2025 |
859 |
146.28 |
| Jul 08 2025 |
877 |
146.28 |
| Jul 01 2025 |
879 |
146.28 |
| Jun 24 2025 |
991 |
149.68 |
| Jun 17 2025 |
903 |
147.3 |
| Jun 10 2025 |
906 |
147.3 |
| Jun 03 2025 |
900 |
147.3 |
| May 27 2025 |
881 |
147.3 |
| May 20 2025 |
725 |
142.8 |
| May 13 2025 |
826 |
145.88 |
| May 06 2025 |
798 |
145.88 |
| Apr 29 2025 |
816 |
145.88 |
| Apr 22 2025 |
736 |
144.01 |
| Apr 15 2025 |
739 |
144.01 |
| Apr 08 2025 |
703 |
144.01 |
| Apr 01 2025 |
701 |
144.01 |
| Mar 25 2025 |
641 |
142.35 |
| Mar 18 2025 |
621 |
142.35 |
| Mar 11 2025 |
731 |
145.13 |
| Mar 04 2025 |
725 |
145.13 |
| Feb 25 2025 |
668 |
143.7 |
| Feb 18 2025 |
672 |
143.7 |
| Feb 11 2025 |
675 |
143.7 |
| Feb 04 2025 |
674 |
143.7 |
| Jan 29 2025 |
676 |
143.7 |
| Jan 22 2025 |
679 |
143.7 |
| Jan 15 2025 |
684 |
143.7 |
| Jan 08 2025 |
685 |
143.7 |
| Jan 01 2025 |
685 |
143.7 |
| Dec 25 2024 |
685 |
143.7 |
| Dec 18 2024 |
686 |
143.7 |
| Dec 11 2024 |
686 |
143.7 |
| Dec 04 2024 |
686 |
143.7 |
| Nov 27 2024 |
686 |
143.7 |
| Nov 20 2024 |
687 |
143.7 |
| Nov 13 2024 |
687 |
143.7 |
| Nov 06 2024 |
687 |
143.7 |
| Oct 30 2024 |
687 |
143.7 |
| Oct 23 2024 |
688 |
143.7 |
| Oct 16 2024 |
698 |
143.7 |
| Oct 09 2024 |
712 |
143.7 |
