| Jun 07 2026 |
2852 |
178.64 |
| Jun 02 2026 |
2848 |
178.64 |
| May 26 2026 |
2723 |
178.64 |
| May 19 2026 |
2768 |
178.64 |
| May 12 2026 |
2791 |
178.64 |
| May 05 2026 |
2759 |
178.64 |
| Apr 28 2026 |
2791 |
178.64 |
| Apr 21 2026 |
2778 |
178.64 |
| Apr 14 2026 |
2817 |
178.64 |
| Apr 07 2026 |
2842 |
178.64 |
| Mar 31 2026 |
2839 |
178.64 |
| Mar 24 2026 |
2799 |
178.64 |
| Mar 17 2026 |
2826 |
178.64 |
| Mar 10 2026 |
2817 |
178.64 |
| Mar 03 2026 |
2847 |
178.64 |
| Feb 24 2026 |
2849 |
178.64 |
| Feb 17 2026 |
2858 |
178.64 |
| Feb 10 2026 |
2806 |
178.64 |
| Feb 03 2026 |
2795 |
178.64 |
| Jan 27 2026 |
2817 |
178.64 |
| Jan 20 2026 |
2815 |
178.64 |
| Jan 13 2026 |
2810 |
178.64 |
| Jan 06 2026 |
2813 |
178.64 |
| Dec 30 2025 |
2813 |
178.64 |
| Dec 23 2025 |
2805 |
178.64 |
| Dec 16 2025 |
2799 |
178.64 |
| Dec 09 2025 |
2792 |
178.64 |
| Dec 02 2025 |
2776 |
178.64 |
| Nov 25 2025 |
2836 |
178.64 |
| Nov 18 2025 |
2840 |
178.64 |
| Nov 11 2025 |
2804 |
178.64 |
| Nov 04 2025 |
2831 |
178.64 |
| Oct 28 2025 |
2816 |
178.64 |
| Oct 21 2025 |
2806 |
178.64 |
| Oct 14 2025 |
2876 |
178.64 |
| Oct 07 2025 |
2935 |
178.64 |
| Sep 30 2025 |
3033 |
178.64 |
| Sep 23 2025 |
3079 |
178.64 |
| Sep 16 2025 |
3121 |
178.64 |
| Sep 09 2025 |
3166 |
178.64 |
| Sep 02 2025 |
3282 |
178.64 |
| Aug 26 2025 |
2961 |
178.64 |
| Aug 19 2025 |
2963 |
178.64 |
| Aug 12 2025 |
2708 |
175.33 |
| Aug 05 2025 |
2433 |
175.33 |
| Jul 29 2025 |
1713 |
176.05 |
| Jul 22 2025 |
1717 |
176.05 |
| Jul 15 2025 |
1791 |
176.05 |
| Jul 08 2025 |
1812 |
174.54 |
| Jul 01 2025 |
1836 |
174.54 |
| Jun 24 2025 |
1800 |
174.54 |
| Jun 17 2025 |
1802 |
174.54 |
| Jun 10 2025 |
1794 |
174.54 |
| Jun 03 2025 |
1785 |
174.17 |
| May 27 2025 |
1767 |
174.17 |
| May 20 2025 |
1792 |
174.17 |
| May 13 2025 |
1797 |
174.17 |
| May 06 2025 |
1750 |
174.17 |
| Apr 29 2025 |
1811 |
174.17 |
| Apr 22 2025 |
1793 |
174.17 |
| Apr 15 2025 |
1805 |
174.17 |
| Apr 08 2025 |
1713 |
172.47 |
| Apr 01 2025 |
1732 |
173.73 |
| Mar 25 2025 |
1750 |
173.73 |
| Mar 18 2025 |
1754 |
173.73 |
| Mar 11 2025 |
1728 |
173.73 |
| Mar 04 2025 |
1724 |
173.73 |
| Feb 25 2025 |
1738 |
173.73 |
| Feb 18 2025 |
1746 |
173.73 |
| Feb 11 2025 |
1745 |
173.73 |
| Feb 04 2025 |
1753 |
173.73 |
| Jan 29 2025 |
1767 |
173.73 |
| Jan 22 2025 |
1777 |
173.73 |
| Jan 15 2025 |
1783 |
173.73 |
| Jan 08 2025 |
1783 |
173.73 |
| Jan 01 2025 |
1783 |
173.73 |
| Dec 25 2024 |
1783 |
173.73 |
| Dec 18 2024 |
1780 |
173.73 |
| Dec 11 2024 |
1774 |
173.73 |
| Dec 04 2024 |
1774 |
173.73 |
| Nov 27 2024 |
1774 |
173.73 |
| Nov 20 2024 |
1778 |
173.73 |
| Nov 13 2024 |
1779 |
173.73 |
| Nov 06 2024 |
1779 |
173.73 |
| Oct 30 2024 |
1780 |
173.73 |
| Oct 23 2024 |
1785 |
173.73 |
| Oct 16 2024 |
1801 |
173.73 |
| Oct 09 2024 |
1835 |
173.73 |
