| Sep 30 2025 |
393 |
262.19 |
| Sep 23 2025 |
426 |
263.59 |
| Sep 16 2025 |
427 |
263.59 |
| Sep 09 2025 |
428 |
263.59 |
| Sep 02 2025 |
433 |
263.59 |
| Aug 26 2025 |
409 |
265 |
| Aug 19 2025 |
456 |
249.14 |
| Aug 12 2025 |
441 |
249.14 |
| Aug 05 2025 |
411 |
249.14 |
| Jul 29 2025 |
412 |
249.14 |
| Jul 22 2025 |
413 |
249.14 |
| Jul 15 2025 |
400 |
246.94 |
| Jul 08 2025 |
332 |
240.19 |
| Jul 01 2025 |
338 |
240.19 |
| Jun 24 2025 |
344 |
240.19 |
| Jun 17 2025 |
338 |
240.19 |
| Jun 10 2025 |
322 |
238.58 |
| Jun 03 2025 |
315 |
238.58 |
| May 27 2025 |
313 |
238.58 |
| May 20 2025 |
305 |
238.58 |
| May 13 2025 |
251 |
233.09 |
| May 06 2025 |
213 |
229.61 |
| Apr 29 2025 |
216 |
229.61 |
| Apr 22 2025 |
213 |
229.61 |
| Apr 15 2025 |
212 |
229.61 |
| Apr 08 2025 |
202 |
229.61 |
| Apr 01 2025 |
165 |
225.76 |
| Mar 25 2025 |
163 |
225.76 |
| Mar 18 2025 |
159 |
225.76 |
| Mar 11 2025 |
158 |
225.76 |
| Mar 04 2025 |
155 |
225.76 |
| Feb 25 2025 |
156 |
225.76 |
| Feb 18 2025 |
155 |
225.76 |
| Feb 11 2025 |
153 |
225.76 |
| Feb 04 2025 |
152 |
225.76 |
| Jan 29 2025 |
150 |
225.76 |
| Jan 22 2025 |
150 |
225.76 |
| Jan 15 2025 |
150 |
225.76 |
| Jan 08 2025 |
150 |
225.76 |
| Jan 01 2025 |
150 |
225.76 |
| Dec 25 2024 |
150 |
225.76 |
| Dec 18 2024 |
150 |
225.76 |
| Dec 11 2024 |
150 |
225.76 |
| Dec 04 2024 |
150 |
225.76 |
| Nov 27 2024 |
150 |
225.76 |
| Nov 20 2024 |
150 |
225.76 |
| Nov 13 2024 |
150 |
225.76 |
| Nov 06 2024 |
150 |
225.76 |
| Oct 30 2024 |
150 |
225.76 |
| Oct 23 2024 |
150 |
225.76 |
| Oct 16 2024 |
152 |
225.76 |
| Oct 09 2024 |
153 |
225.76 |
| Oct 02 2024 |
17 |
303.66 |
| Sep 25 2024 |
17 |
303.66 |
| Sep 18 2024 |
16 |
303.66 |
| Sep 11 2024 |
16 |
303.66 |
| Sep 04 2024 |
16 |
303.66 |
| Aug 28 2024 |
16 |
303.66 |
| Aug 21 2024 |
17 |
303.66 |
| Aug 14 2024 |
17 |
303.66 |
| Aug 07 2024 |
17 |
303.66 |
| Jul 31 2024 |
17 |
303.66 |
| Jul 24 2024 |
16 |
303.66 |
| Jul 17 2024 |
16 |
303.66 |
| Jul 10 2024 |
16 |
303.66 |
| Jul 03 2024 |
15 |
303.66 |
| Jun 26 2024 |
15 |
303.66 |
| Jun 19 2024 |
25 |
303.66 |
| Jun 12 2024 |
23 |
303.66 |
| Jun 05 2024 |
29 |
303.66 |
| May 29 2024 |
29 |
303.66 |
| May 22 2024 |
11 |
222.16 |
| May 15 2024 |
7 |
219.32 |
| May 08 2024 |
7 |
219.32 |
| May 01 2024 |
7 |
219.32 |
| Apr 24 2024 |
19 |
234.52 |
| Apr 17 2024 |
23 |
234.52 |
| Apr 10 2024 |
23 |
234.52 |
| Apr 03 2024 |
25 |
239.58 |
| Mar 27 2024 |
25 |
239.58 |
| Mar 21 2024 |
25 |
239.58 |
| Mar 14 2024 |
25 |
239.58 |
| Mar 07 2024 |
25 |
239.58 |
| Feb 29 2024 |
25 |
239.58 |
| Feb 22 2024 |
25 |
239.58 |
| Feb 15 2024 |
25 |
239.58 |
| Feb 08 2024 |
25 |
239.58 |
| Feb 01 2024 |
25 |
239.58 |
| Jan 25 2024 |
25 |
239.58 |
| Jan 18 2024 |
25 |
239.58 |
| Jan 11 2024 |
25 |
239.58 |
| Jan 04 2024 |
25 |
239.58 |
| Dec 28 2023 |
25 |
239.58 |
| Dec 21 2023 |
25 |
239.58 |
| Dec 14 2023 |
25 |
239.58 |
| Dec 07 2023 |
25 |
239.58 |
| Nov 30 2023 |
25 |
239.58 |
| Nov 23 2023 |
26 |
239.58 |
| Nov 16 2023 |
26 |
239.58 |
