| Jun 06 2026 |
350 |
257.4 |
| Jun 02 2026 |
344 |
257.4 |
| May 26 2026 |
336 |
257.4 |
| May 19 2026 |
338 |
257.4 |
| May 12 2026 |
339 |
257.4 |
| May 05 2026 |
327 |
257.4 |
| Apr 28 2026 |
329 |
257.4 |
| Apr 21 2026 |
443 |
266.33 |
| Apr 14 2026 |
600 |
275.25 |
| Apr 07 2026 |
600 |
275.25 |
| Mar 31 2026 |
602 |
275.25 |
| Mar 24 2026 |
592 |
275.25 |
| Mar 17 2026 |
606 |
275.25 |
| Mar 10 2026 |
596 |
275.25 |
| Mar 03 2026 |
597 |
275.25 |
| Feb 24 2026 |
596 |
275.25 |
| Feb 17 2026 |
977 |
303.56 |
| Feb 10 2026 |
978 |
303.56 |
| Feb 03 2026 |
978 |
303.56 |
| Jan 27 2026 |
983 |
303.56 |
| Jan 20 2026 |
981 |
303.56 |
| Jan 13 2026 |
980 |
303.56 |
| Jan 06 2026 |
982 |
303.56 |
| Dec 30 2025 |
982 |
303.56 |
| Dec 23 2025 |
979 |
303.56 |
| Dec 16 2025 |
980 |
303.56 |
| Dec 09 2025 |
980 |
303.56 |
| Dec 02 2025 |
983 |
303.56 |
| Nov 25 2025 |
983 |
303.56 |
| Nov 18 2025 |
983 |
303.56 |
| Nov 11 2025 |
986 |
303.56 |
| Nov 04 2025 |
991 |
303.56 |
| Oct 28 2025 |
985 |
303.56 |
| Oct 21 2025 |
985 |
303.56 |
| Oct 14 2025 |
986 |
303.56 |
| Oct 07 2025 |
990 |
303.56 |
| Sep 30 2025 |
990 |
303.56 |
| Sep 23 2025 |
986 |
303.56 |
| Sep 16 2025 |
993 |
303.56 |
| Sep 09 2025 |
988 |
303.56 |
| Sep 02 2025 |
994 |
303.56 |
| Aug 26 2025 |
912 |
303.56 |
| Aug 19 2025 |
924 |
303.56 |
| Aug 12 2025 |
901 |
303.56 |
| Aug 05 2025 |
845 |
303.56 |
| Jul 29 2025 |
848 |
303.56 |
| Jul 22 2025 |
852 |
303.56 |
| Jul 15 2025 |
887 |
303.56 |
| Jul 08 2025 |
752 |
279.32 |
| Jul 01 2025 |
760 |
279.32 |
| Jun 24 2025 |
765 |
279.32 |
| Jun 17 2025 |
761 |
279.32 |
| Jun 10 2025 |
762 |
279.32 |
| Jun 03 2025 |
754 |
277.99 |
| May 27 2025 |
742 |
276.96 |
| May 20 2025 |
754 |
276.96 |
| May 13 2025 |
747 |
276.96 |
| May 06 2025 |
696 |
273.58 |
| May 06 2025 |
998 |
525 |
| Apr 29 2025 |
715 |
273.58 |
| Apr 29 2025 |
1008 |
525 |
| Apr 22 2025 |
739 |
275.61 |
| Apr 22 2025 |
999 |
525 |
| Apr 15 2025 |
747 |
275.61 |
| Apr 15 2025 |
1015 |
525 |
| Apr 08 2025 |
733 |
276.96 |
| Apr 08 2025 |
1001 |
525 |
| Apr 01 2025 |
734 |
276.96 |
| Apr 01 2025 |
963 |
525 |
| Mar 25 2025 |
731 |
276.96 |
| Mar 25 2025 |
980 |
525 |
| Mar 18 2025 |
715 |
276.96 |
| Mar 18 2025 |
948 |
525 |
| Mar 11 2025 |
718 |
276.96 |
| Mar 11 2025 |
953 |
525 |
| Mar 04 2025 |
718 |
276.96 |
| Mar 04 2025 |
935 |
525 |
| Feb 25 2025 |
712 |
276.96 |
| Feb 25 2025 |
934 |
525 |
| Feb 18 2025 |
712 |
276.96 |
| Feb 18 2025 |
941 |
525 |
| Feb 11 2025 |
712 |
276.96 |
| Feb 11 2025 |
933 |
525 |
| Feb 04 2025 |
717 |
276.96 |
| Feb 04 2025 |
929 |
525 |
| Jan 29 2025 |
723 |
276.96 |
| Jan 29 2025 |
927 |
525 |
| Jan 22 2025 |
725 |
276.96 |
| Jan 22 2025 |
926 |
525 |
| Jan 15 2025 |
731 |
276.96 |
| Jan 15 2025 |
923 |
525 |
| Jan 08 2025 |
730 |
276.96 |
| Jan 08 2025 |
579 |
525 |
| Jan 01 2025 |
730 |
276.96 |
| Jan 01 2025 |
579 |
525 |
| Dec 25 2024 |
730 |
276.96 |
| Dec 25 2024 |
579 |
525 |
| Dec 18 2024 |
728 |
276.96 |
| Dec 18 2024 |
579 |
525 |
| Dec 11 2024 |
727 |
276.96 |
| Dec 11 2024 |
579 |
525 |
| Dec 04 2024 |
727 |
276.96 |
| Dec 04 2024 |
579 |
525 |
| Nov 27 2024 |
727 |
276.96 |
| Nov 27 2024 |
579 |
525 |
| Nov 20 2024 |
726 |
276.96 |
| Nov 20 2024 |
573 |
525 |
| Nov 13 2024 |
726 |
276.96 |
| Nov 13 2024 |
573 |
525 |
| Nov 06 2024 |
726 |
276.96 |
| Nov 06 2024 |
591 |
525 |
| Oct 30 2024 |
727 |
276.96 |
| Oct 30 2024 |
590 |
525 |
| Oct 23 2024 |
728 |
276.96 |
| Oct 23 2024 |
665 |
525 |
| Oct 16 2024 |
733 |
276.96 |
| Oct 16 2024 |
607 |
525 |
| Oct 09 2024 |
736 |
276.96 |
| Oct 09 2024 |
611 |
525 |
| Oct 02 2024 |
41 |
358.49 |
| Oct 02 2024 |
611 |
525 |
| Sep 25 2024 |
43 |
358.49 |
| Sep 25 2024 |
605 |
525 |
| Sep 18 2024 |
44 |
358.49 |
| Sep 18 2024 |
593 |
525 |
| Sep 11 2024 |
46 |
358.49 |
| Sep 11 2024 |
597 |
525 |
| Sep 04 2024 |
49 |
358.49 |
| Sep 04 2024 |
609 |
525 |
| Aug 28 2024 |
49 |
358.49 |
| Aug 28 2024 |
606 |
525 |
| Aug 21 2024 |
52 |
358.49 |
| Aug 21 2024 |
608 |
525 |
| Aug 14 2024 |
53 |
358.49 |
| Aug 14 2024 |
585 |
525 |
| Aug 07 2024 |
53 |
358.49 |
| Aug 07 2024 |
851 |
525 |
| Jul 31 2024 |
53 |
358.49 |
| Jul 31 2024 |
870 |
525 |
| Jul 24 2024 |
52 |
358.49 |
| Jul 24 2024 |
876 |
525 |
| Jul 17 2024 |
52 |
358.49 |
| Jul 17 2024 |
827 |
525 |
| Jul 10 2024 |
52 |
358.49 |
| Jul 10 2024 |
597 |
525 |
| Jul 03 2024 |
52 |
358.49 |
| Jul 03 2024 |
621 |
525 |
| Jun 26 2024 |
51 |
358.49 |
| Jun 26 2024 |
619 |
525 |
| Jun 19 2024 |
57 |
358.49 |
| Jun 19 2024 |
641 |
525 |
| Jun 12 2024 |
52 |
358.49 |
| Jun 12 2024 |
643 |
525 |
| Jun 05 2024 |
63 |
358.49 |
| Jun 05 2024 |
655 |
525 |
| May 29 2024 |
64 |
358.49 |
| May 29 2024 |
640 |
525 |
| May 22 2024 |
59 |
275.24 |
