| Jun 07 2026 |
495 |
246.73 |
| Jun 02 2026 |
498 |
246.73 |
| May 26 2026 |
490 |
246.73 |
| May 19 2026 |
493 |
246.73 |
| May 12 2026 |
494 |
246.73 |
| May 05 2026 |
493 |
246.73 |
| Apr 28 2026 |
490 |
246.73 |
| Apr 21 2026 |
496 |
246.73 |
| Apr 14 2026 |
611 |
257.8 |
| Apr 07 2026 |
704 |
267.72 |
| Mar 31 2026 |
712 |
267.72 |
| Mar 24 2026 |
703 |
267.72 |
| Mar 17 2026 |
632 |
262.4 |
| Mar 10 2026 |
640 |
262.4 |
| Mar 03 2026 |
635 |
262.4 |
| Feb 24 2026 |
637 |
262.4 |
| Feb 17 2026 |
632 |
262.4 |
| Feb 10 2026 |
630 |
262.4 |
| Feb 03 2026 |
630 |
262.4 |
| Jan 27 2026 |
631 |
262.4 |
| Jan 20 2026 |
629 |
262.4 |
| Jan 13 2026 |
629 |
262.4 |
| Jan 06 2026 |
630 |
262.4 |
| Dec 30 2025 |
630 |
262.4 |
| Dec 23 2025 |
628 |
262.4 |
| Dec 16 2025 |
629 |
262.4 |
| Dec 09 2025 |
629 |
262.4 |
| Dec 02 2025 |
632 |
262.4 |
| Nov 25 2025 |
632 |
262.4 |
| Nov 18 2025 |
632 |
262.4 |
| Nov 11 2025 |
634 |
262.4 |
| Nov 04 2025 |
637 |
262.4 |
| Oct 28 2025 |
634 |
262.4 |
| Oct 21 2025 |
635 |
262.4 |
| Oct 14 2025 |
638 |
262.4 |
| Oct 07 2025 |
639 |
262.4 |
| Sep 30 2025 |
639 |
262.4 |
| Sep 23 2025 |
636 |
262.4 |
| Sep 16 2025 |
644 |
262.4 |
| Sep 09 2025 |
642 |
262.4 |
| Sep 02 2025 |
647 |
262.4 |
| Aug 26 2025 |
593 |
262.4 |
| Aug 19 2025 |
631 |
264.49 |
| Aug 12 2025 |
609 |
264.49 |
| Aug 05 2025 |
446 |
273.52 |
| Jul 29 2025 |
475 |
274.39 |
| Jul 22 2025 |
474 |
273.52 |
| Jul 15 2025 |
559 |
261.64 |
| Jul 08 2025 |
570 |
261.64 |
| Jul 01 2025 |
580 |
261.64 |
| Jun 24 2025 |
536 |
257.69 |
| Jun 17 2025 |
532 |
257.69 |
| Jun 10 2025 |
533 |
257.69 |
| Jun 03 2025 |
496 |
253.8 |
| May 27 2025 |
488 |
253.8 |
| May 20 2025 |
487 |
253.8 |
| May 13 2025 |
477 |
253.8 |
| May 06 2025 |
385 |
246.81 |
| Apr 29 2025 |
398 |
246.81 |
| Apr 22 2025 |
384 |
246.81 |
| Apr 15 2025 |
386 |
246.81 |
| Apr 08 2025 |
453 |
254.51 |
| Apr 01 2025 |
456 |
254.31 |
| Mar 25 2025 |
457 |
254.31 |
| Mar 18 2025 |
449 |
253.84 |
| Mar 11 2025 |
447 |
253.84 |
| Mar 04 2025 |
437 |
253.84 |
| Feb 25 2025 |
436 |
253.84 |
| Feb 18 2025 |
433 |
253.84 |
| Feb 11 2025 |
429 |
253.84 |
| Feb 04 2025 |
433 |
253.84 |
| Jan 29 2025 |
437 |
253.84 |
| Jan 22 2025 |
438 |
253.84 |
| Jan 15 2025 |
440 |
253.84 |
| Jan 08 2025 |
440 |
253.84 |
| Jan 01 2025 |
440 |
253.84 |
| Dec 25 2024 |
440 |
253.84 |
| Dec 18 2024 |
439 |
253.84 |
| Dec 11 2024 |
439 |
253.84 |
| Dec 04 2024 |
439 |
253.84 |
| Nov 27 2024 |
439 |
253.84 |
| Nov 20 2024 |
439 |
253.84 |
| Nov 13 2024 |
439 |
253.84 |
| Nov 06 2024 |
439 |
253.84 |
| Oct 30 2024 |
439 |
253.84 |
| Oct 23 2024 |
439 |
253.84 |
| Oct 16 2024 |
444 |
253.84 |
| Oct 09 2024 |
449 |
253.84 |
