| Jun 06 2026 |
394 |
235.57 |
| Jun 02 2026 |
396 |
235.57 |
| May 26 2026 |
394 |
235.57 |
| May 19 2026 |
386 |
235.19 |
| May 12 2026 |
380 |
235.12 |
| May 05 2026 |
383 |
235.12 |
| Apr 28 2026 |
383 |
235.12 |
| Apr 21 2026 |
386 |
235.12 |
| Apr 14 2026 |
378 |
235.12 |
| Apr 07 2026 |
376 |
235.12 |
| Mar 31 2026 |
375 |
235.12 |
| Mar 24 2026 |
371 |
235.12 |
| Mar 17 2026 |
365 |
235.12 |
| Mar 10 2026 |
364 |
235.12 |
| Mar 03 2026 |
342 |
232.28 |
| Feb 24 2026 |
341 |
232.28 |
| Feb 17 2026 |
340 |
232.28 |
| Feb 10 2026 |
340 |
232.28 |
| Feb 03 2026 |
339 |
232.28 |
| Jan 27 2026 |
339 |
232.28 |
| Jan 20 2026 |
337 |
232.28 |
| Jan 13 2026 |
337 |
232.28 |
| Jan 06 2026 |
337 |
232.28 |
| Dec 30 2025 |
337 |
232.28 |
| Dec 23 2025 |
337 |
232.28 |
| Dec 16 2025 |
337 |
232.28 |
| Dec 09 2025 |
337 |
232.28 |
| Dec 02 2025 |
337 |
232.28 |
| Nov 25 2025 |
337 |
232.28 |
| Nov 18 2025 |
337 |
232.28 |
| Nov 11 2025 |
338 |
232.28 |
| Nov 04 2025 |
338 |
232.28 |
| Oct 28 2025 |
337 |
232.28 |
| Oct 21 2025 |
337 |
232.28 |
| Oct 14 2025 |
337 |
232.28 |
| Oct 07 2025 |
336 |
232.28 |
| Sep 30 2025 |
333 |
232.28 |
| Sep 23 2025 |
296 |
229.47 |
| Sep 16 2025 |
295 |
229.47 |
| Sep 09 2025 |
288 |
229.47 |
| Sep 02 2025 |
287 |
229.47 |
| Aug 26 2025 |
259 |
229.47 |
| Aug 19 2025 |
262 |
229.47 |
| Aug 12 2025 |
287 |
232.63 |
| Aug 05 2025 |
267 |
232.63 |
| Jul 29 2025 |
267 |
232.63 |
| Jul 22 2025 |
267 |
232.63 |
| Jul 15 2025 |
273 |
232.63 |
| Jul 08 2025 |
276 |
232.63 |
| Jul 01 2025 |
278 |
232.63 |
| Jun 24 2025 |
342 |
239.84 |
| Jun 17 2025 |
336 |
239.84 |
| Jun 10 2025 |
337 |
239.84 |
| Jun 03 2025 |
326 |
239.62 |
| May 27 2025 |
322 |
239.62 |
| May 20 2025 |
313 |
239.62 |
| May 13 2025 |
314 |
239.87 |
| May 06 2025 |
305 |
239.87 |
| Apr 29 2025 |
309 |
239.39 |
| Apr 22 2025 |
303 |
239.39 |
| Apr 15 2025 |
301 |
239.39 |
| Apr 08 2025 |
294 |
239.87 |
| Apr 01 2025 |
291 |
239.87 |
| Mar 25 2025 |
254 |
235.72 |
| Mar 18 2025 |
248 |
235.72 |
| Mar 11 2025 |
247 |
235.72 |
| Mar 04 2025 |
254 |
236.5 |
| Feb 25 2025 |
257 |
236.5 |
| Feb 18 2025 |
260 |
236.5 |
| Feb 11 2025 |
259 |
236.5 |
| Feb 04 2025 |
261 |
236.5 |
| Jan 29 2025 |
263 |
236.5 |
| Jan 22 2025 |
263 |
236.5 |
| Jan 15 2025 |
262 |
236.5 |
| Jan 08 2025 |
262 |
236.5 |
| Jan 01 2025 |
262 |
236.5 |
| Dec 25 2024 |
262 |
236.5 |
| Dec 18 2024 |
262 |
236.5 |
| Dec 11 2024 |
261 |
236.5 |
| Dec 04 2024 |
261 |
236.5 |
| Nov 27 2024 |
261 |
236.5 |
| Nov 20 2024 |
261 |
236.5 |
| Nov 13 2024 |
261 |
236.5 |
| Nov 06 2024 |
261 |
236.5 |
| Oct 30 2024 |
261 |
236.5 |
| Oct 23 2024 |
261 |
236.5 |
| Oct 16 2024 |
261 |
236.5 |
| Oct 09 2024 |
263 |
236.5 |
