| Jun 06 2026 |
829 |
138.23 |
| Jun 02 2026 |
829 |
138.23 |
| May 26 2026 |
823 |
138.23 |
| May 19 2026 |
816 |
138.23 |
| May 12 2026 |
824 |
138.23 |
| May 05 2026 |
829 |
138.23 |
| Apr 28 2026 |
833 |
138.23 |
| Apr 21 2026 |
672 |
133 |
| Apr 14 2026 |
914 |
140.73 |
| Apr 07 2026 |
914 |
140.73 |
| Mar 31 2026 |
921 |
140.73 |
| Mar 24 2026 |
915 |
140.73 |
| Mar 17 2026 |
895 |
140.73 |
| Mar 10 2026 |
897 |
140.73 |
| Mar 03 2026 |
894 |
140.73 |
| Feb 24 2026 |
891 |
140.73 |
| Feb 17 2026 |
879 |
140.73 |
| Feb 10 2026 |
883 |
140.73 |
| Feb 03 2026 |
883 |
140.73 |
| Jan 27 2026 |
882 |
140.73 |
| Jan 20 2026 |
882 |
140.73 |
| Jan 13 2026 |
881 |
140.73 |
| Jan 06 2026 |
881 |
140.73 |
| Dec 30 2025 |
881 |
140.73 |
| Dec 23 2025 |
881 |
140.73 |
| Dec 16 2025 |
881 |
140.73 |
| Dec 09 2025 |
881 |
140.73 |
| Dec 02 2025 |
881 |
140.73 |
| Nov 25 2025 |
881 |
140.73 |
| Nov 18 2025 |
881 |
140.73 |
| Nov 11 2025 |
879 |
140.73 |
| Nov 04 2025 |
1226 |
150.49 |
| Oct 28 2025 |
1028 |
154.36 |
| Oct 21 2025 |
1025 |
154.36 |
| Oct 14 2025 |
1059 |
154.36 |
| Oct 07 2025 |
1089 |
154.36 |
| Sep 30 2025 |
1132 |
154.36 |
| Sep 23 2025 |
1150 |
154.36 |
| Sep 16 2025 |
1156 |
154.36 |
| Sep 09 2025 |
1168 |
154.36 |
| Sep 02 2025 |
1204 |
154.36 |
| Aug 26 2025 |
1093 |
154.36 |
| Aug 19 2025 |
1079 |
154.36 |
| Aug 12 2025 |
925 |
152.17 |
| Aug 05 2025 |
1233 |
158.5 |
| Jul 29 2025 |
1242 |
158.5 |
| Jul 22 2025 |
1246 |
158.5 |
| Jul 15 2025 |
1073 |
152.3 |
| Jul 08 2025 |
1105 |
152.3 |
| Jul 01 2025 |
1115 |
152.3 |
| Jun 24 2025 |
1103 |
152.3 |
| Jun 17 2025 |
1099 |
152.3 |
| Jun 10 2025 |
1097 |
152.3 |
| Jun 03 2025 |
1097 |
152.3 |
| May 27 2025 |
1085 |
152.3 |
| May 20 2025 |
1094 |
152.3 |
| May 13 2025 |
1090 |
152.3 |
| May 06 2025 |
701 |
143.01 |
| Apr 29 2025 |
707 |
143.01 |
| Apr 22 2025 |
1020 |
151.02 |
| Apr 15 2025 |
1022 |
151.02 |
| Apr 08 2025 |
1093 |
153.38 |
| Apr 01 2025 |
1080 |
153.38 |
| Mar 25 2025 |
1080 |
153.38 |
| Mar 18 2025 |
1078 |
153.38 |
| Mar 11 2025 |
1066 |
153.38 |
| Mar 04 2025 |
1065 |
153.38 |
| Feb 25 2025 |
1057 |
153.38 |
| Feb 18 2025 |
1059 |
153.38 |
| Feb 11 2025 |
1064 |
153.38 |
| Feb 04 2025 |
1070 |
153.38 |
| Jan 29 2025 |
1079 |
153.38 |
| Jan 22 2025 |
1083 |
153.38 |
| Jan 15 2025 |
1083 |
153.38 |
| Jan 08 2025 |
1081 |
153.38 |
| Jan 01 2025 |
1081 |
153.38 |
| Dec 25 2024 |
1081 |
153.38 |
| Dec 18 2024 |
1081 |
153.38 |
| Dec 11 2024 |
1079 |
153.38 |
| Dec 04 2024 |
1079 |
153.38 |
| Nov 27 2024 |
1079 |
153.38 |
| Nov 20 2024 |
1080 |
153.38 |
| Nov 13 2024 |
1081 |
153.38 |
| Nov 06 2024 |
1082 |
153.38 |
| Oct 30 2024 |
1082 |
153.38 |
| Oct 23 2024 |
1085 |
153.38 |
| Oct 16 2024 |
1102 |
153.38 |
| Oct 09 2024 |
1124 |
153.38 |
