| Jun 06 2026 |
2800 |
177.47 |
| Jun 02 2026 |
2785 |
177.47 |
| May 26 2026 |
2666 |
177.47 |
| May 19 2026 |
2702 |
177.47 |
| May 12 2026 |
2721 |
177.47 |
| May 05 2026 |
2688 |
177.47 |
| Apr 28 2026 |
2720 |
177.47 |
| Apr 21 2026 |
2708 |
177.47 |
| Apr 14 2026 |
2745 |
177.47 |
| Apr 07 2026 |
2772 |
177.47 |
| Mar 31 2026 |
2771 |
177.47 |
| Mar 24 2026 |
2731 |
177.47 |
| Mar 17 2026 |
2760 |
177.47 |
| Mar 10 2026 |
2750 |
177.47 |
| Mar 03 2026 |
2781 |
177.47 |
| Feb 24 2026 |
2782 |
177.47 |
| Feb 17 2026 |
2791 |
177.47 |
| Feb 10 2026 |
2739 |
177.47 |
| Feb 03 2026 |
2728 |
177.47 |
| Jan 27 2026 |
2747 |
177.47 |
| Jan 20 2026 |
2745 |
177.47 |
| Jan 13 2026 |
2739 |
177.47 |
| Jan 06 2026 |
2742 |
177.47 |
| Dec 30 2025 |
2742 |
177.47 |
| Dec 23 2025 |
2734 |
177.47 |
| Dec 16 2025 |
2729 |
177.47 |
| Dec 09 2025 |
2722 |
177.47 |
| Dec 02 2025 |
2706 |
177.47 |
| Nov 25 2025 |
2766 |
177.47 |
| Nov 18 2025 |
2770 |
177.47 |
| Nov 11 2025 |
2735 |
177.47 |
| Nov 04 2025 |
2762 |
177.47 |
| Oct 28 2025 |
2747 |
177.47 |
| Oct 21 2025 |
2737 |
177.47 |
| Oct 14 2025 |
2803 |
177.47 |
| Oct 07 2025 |
2163 |
168.74 |
| Sep 30 2025 |
2242 |
168.74 |
| Sep 23 2025 |
1778 |
165.19 |
| Sep 16 2025 |
1787 |
165.19 |
| Sep 09 2025 |
1785 |
165.19 |
| Sep 02 2025 |
1793 |
165.19 |
| Aug 26 2025 |
1716 |
168.66 |
| Aug 19 2025 |
1727 |
168.66 |
| Aug 12 2025 |
1205 |
154.48 |
| Aug 05 2025 |
1096 |
154.48 |
| Jul 29 2025 |
797 |
145.24 |
| Jul 22 2025 |
803 |
145.24 |
| Jul 15 2025 |
830 |
145.24 |
| Jul 08 2025 |
623 |
137.88 |
| Jul 01 2025 |
621 |
137.88 |
| Jun 24 2025 |
611 |
137.88 |
| Jun 17 2025 |
576 |
137.04 |
| Jun 10 2025 |
569 |
137.04 |
| Jun 03 2025 |
553 |
137.04 |
| May 27 2025 |
539 |
137.04 |
| May 20 2025 |
536 |
137.04 |
| May 13 2025 |
518 |
137.04 |
| May 06 2025 |
486 |
137.04 |
| Apr 29 2025 |
490 |
137.04 |
| Apr 22 2025 |
461 |
136.54 |
| Apr 15 2025 |
455 |
136.54 |
| Apr 08 2025 |
585 |
140.8 |
| Apr 01 2025 |
583 |
140.8 |
| Mar 25 2025 |
577 |
140.8 |
| Mar 18 2025 |
564 |
140.8 |
| Mar 11 2025 |
495 |
139.22 |
| Mar 04 2025 |
489 |
139.22 |
| Feb 25 2025 |
485 |
139.22 |
| Feb 18 2025 |
487 |
139.22 |
| Feb 11 2025 |
484 |
139.22 |
| Feb 04 2025 |
481 |
139.22 |
| Jan 29 2025 |
479 |
139.22 |
| Jan 22 2025 |
482 |
139.22 |
| Jan 15 2025 |
482 |
139.22 |
| Jan 08 2025 |
482 |
139.22 |
| Jan 01 2025 |
482 |
139.22 |
| Dec 25 2024 |
482 |
139.22 |
| Dec 18 2024 |
482 |
139.22 |
| Dec 11 2024 |
480 |
139.22 |
| Dec 04 2024 |
480 |
139.22 |
| Nov 27 2024 |
480 |
139.22 |
| Nov 20 2024 |
482 |
139.22 |
| Nov 13 2024 |
483 |
139.22 |
| Nov 06 2024 |
483 |
139.22 |
| Oct 30 2024 |
483 |
139.22 |
| Oct 23 2024 |
483 |
139.22 |
| Oct 16 2024 |
491 |
139.22 |
| Oct 09 2024 |
498 |
139.22 |
