| Jun 06 2026 |
1080 |
146.03 |
| Jun 02 2026 |
1080 |
146.03 |
| May 26 2026 |
1083 |
146.03 |
| May 19 2026 |
1092 |
146.03 |
| May 12 2026 |
213 |
133.82 |
| May 05 2026 |
208 |
133.82 |
| Apr 28 2026 |
206 |
133.82 |
| Apr 21 2026 |
1376 |
153.54 |
| Apr 14 2026 |
1358 |
153.54 |
| Apr 07 2026 |
1348 |
153.54 |
| Mar 31 2026 |
1370 |
153.54 |
| Mar 24 2026 |
1370 |
153.54 |
| Mar 17 2026 |
1361 |
153.54 |
| Mar 10 2026 |
1363 |
153.54 |
| Mar 03 2026 |
1369 |
153.54 |
| Feb 24 2026 |
1359 |
153.54 |
| Feb 17 2026 |
1344 |
153.54 |
| Feb 10 2026 |
1348 |
153.54 |
| Feb 03 2026 |
1345 |
153.54 |
| Jan 27 2026 |
1346 |
153.54 |
| Jan 20 2026 |
1344 |
153.54 |
| Jan 13 2026 |
1340 |
153.54 |
| Jan 06 2026 |
1341 |
153.54 |
| Dec 30 2025 |
1341 |
153.54 |
| Dec 23 2025 |
1338 |
153.54 |
| Dec 16 2025 |
1339 |
153.54 |
| Dec 09 2025 |
1339 |
153.54 |
| Dec 02 2025 |
1339 |
153.54 |
| Nov 25 2025 |
1338 |
153.54 |
| Nov 18 2025 |
1338 |
153.54 |
| Nov 11 2025 |
1338 |
153.54 |
| Nov 04 2025 |
2106 |
169.13 |
| Oct 28 2025 |
2100 |
169.13 |
| Oct 21 2025 |
2089 |
169.13 |
| Oct 14 2025 |
2145 |
169.13 |
| Oct 07 2025 |
1905 |
168.64 |
| Sep 30 2025 |
1894 |
168.64 |
| Sep 23 2025 |
1902 |
168.64 |
| Sep 16 2025 |
1902 |
168.64 |
| Sep 09 2025 |
1898 |
168.64 |
| Sep 02 2025 |
1900 |
168.64 |
| Aug 26 2025 |
2233 |
169.13 |
| Aug 19 2025 |
2237 |
169.13 |
| Aug 12 2025 |
2217 |
169.13 |
| Aug 05 2025 |
1995 |
169.13 |
| Jul 29 2025 |
2039 |
169.13 |
| Jul 22 2025 |
2067 |
169.13 |
| Jul 15 2025 |
857 |
146.26 |
| Jul 08 2025 |
875 |
146.26 |
| Jul 01 2025 |
877 |
146.26 |
| Jun 24 2025 |
1177 |
155.25 |
| Jun 17 2025 |
1005 |
150.03 |
| Jun 10 2025 |
999 |
150.03 |
| Jun 03 2025 |
1001 |
150.03 |
| May 27 2025 |
988 |
150.03 |
| May 20 2025 |
1002 |
150.03 |
| May 13 2025 |
994 |
150.03 |
| May 06 2025 |
734 |
144.05 |
| Apr 29 2025 |
744 |
144.05 |
| Apr 22 2025 |
738 |
144.05 |
| Apr 15 2025 |
741 |
144.05 |
| Apr 08 2025 |
705 |
144.05 |
| Apr 01 2025 |
703 |
144.05 |
| Mar 25 2025 |
697 |
144.05 |
| Mar 18 2025 |
688 |
144.05 |
| Mar 11 2025 |
689 |
144.05 |
| Mar 04 2025 |
681 |
144.05 |
| Feb 25 2025 |
680 |
144.05 |
| Feb 18 2025 |
682 |
144.05 |
| Feb 11 2025 |
686 |
144.05 |
| Feb 04 2025 |
688 |
144.05 |
| Jan 29 2025 |
690 |
144.05 |
| Jan 22 2025 |
692 |
144.05 |
| Jan 15 2025 |
696 |
144.05 |
| Jan 08 2025 |
697 |
144.05 |
| Jan 01 2025 |
697 |
144.05 |
| Dec 25 2024 |
697 |
144.05 |
| Dec 18 2024 |
698 |
144.05 |
| Dec 11 2024 |
698 |
144.05 |
| Dec 04 2024 |
698 |
144.05 |
| Nov 27 2024 |
698 |
144.05 |
| Nov 20 2024 |
700 |
144.05 |
| Nov 13 2024 |
700 |
144.05 |
| Nov 06 2024 |
700 |
144.05 |
| Oct 30 2024 |
700 |
144.05 |
| Oct 23 2024 |
703 |
144.05 |
| Oct 16 2024 |
713 |
144.05 |
| Oct 09 2024 |
726 |
144.05 |
