| Mar 17 2026 |
534 |
144.15 |
| Mar 10 2026 |
533 |
144.15 |
| Mar 03 2026 |
535 |
144.15 |
| Feb 24 2026 |
529 |
144.15 |
| Feb 17 2026 |
535 |
144.15 |
| Feb 10 2026 |
519 |
144.15 |
| Feb 03 2026 |
516 |
144.15 |
| Jan 27 2026 |
513 |
144.15 |
| Jan 20 2026 |
515 |
144.15 |
| Jan 13 2026 |
510 |
144.15 |
| Jan 06 2026 |
511 |
144.15 |
| Dec 30 2025 |
511 |
144.15 |
| Dec 23 2025 |
508 |
144.15 |
| Dec 16 2025 |
504 |
144.15 |
| Dec 09 2025 |
503 |
144.15 |
| Dec 02 2025 |
502 |
144.15 |
| Nov 25 2025 |
521 |
144.15 |
| Nov 18 2025 |
523 |
144.15 |
| Nov 11 2025 |
515 |
144.15 |
| Nov 04 2025 |
516 |
144.15 |
| Oct 28 2025 |
514 |
144.15 |
| Oct 21 2025 |
514 |
144.15 |
| Oct 14 2025 |
534 |
144.15 |
| Oct 07 2025 |
1062 |
153.97 |
| Sep 30 2025 |
1103 |
153.97 |
| Sep 23 2025 |
1120 |
153.97 |
| Sep 16 2025 |
1127 |
153.97 |
| Sep 09 2025 |
1141 |
153.97 |
| Sep 02 2025 |
1176 |
153.97 |
| Aug 26 2025 |
516 |
144.15 |
| Aug 19 2025 |
509 |
144.15 |
| Aug 12 2025 |
507 |
144.15 |
| Aug 05 2025 |
435 |
144.15 |
| Jul 29 2025 |
1103 |
156.28 |
| Jul 22 2025 |
1115 |
156.28 |
| Jul 15 2025 |
1204 |
156.28 |
| Jul 08 2025 |
1247 |
156.28 |
| Jul 01 2025 |
1271 |
156.28 |
| Jun 24 2025 |
1265 |
156.28 |
| Jun 17 2025 |
1347 |
156.28 |
| Jun 10 2025 |
1343 |
156.28 |
| Jun 03 2025 |
1215 |
155.66 |
| May 27 2025 |
1210 |
155.66 |
| May 20 2025 |
1232 |
155.66 |
| May 13 2025 |
1237 |
155.66 |
| May 06 2025 |
1209 |
155.66 |
| Apr 29 2025 |
1230 |
155.66 |
| Apr 22 2025 |
1215 |
155.66 |
| Apr 15 2025 |
1220 |
155.66 |
| Apr 08 2025 |
866 |
149.29 |
| Apr 01 2025 |
853 |
149.29 |
| Mar 25 2025 |
851 |
149.29 |
| Mar 18 2025 |
1261 |
154.42 |
| Mar 11 2025 |
1278 |
154.42 |
| Mar 04 2025 |
1264 |
154.42 |
| Feb 25 2025 |
1265 |
154.42 |
| Feb 18 2025 |
1264 |
154.42 |
| Feb 11 2025 |
1265 |
154.42 |
| Feb 04 2025 |
1253 |
154.42 |
| Jan 29 2025 |
1259 |
154.42 |
| Jan 22 2025 |
1261 |
154.42 |
| Jan 15 2025 |
1257 |
154.42 |
| Jan 08 2025 |
1257 |
154.42 |
| Jan 01 2025 |
1257 |
154.42 |
| Dec 25 2024 |
1257 |
154.42 |
| Dec 18 2024 |
1257 |
154.42 |
| Dec 11 2024 |
1254 |
154.42 |
| Dec 04 2024 |
1254 |
154.42 |
| Nov 27 2024 |
1254 |
154.42 |
| Nov 20 2024 |
1256 |
154.42 |
| Nov 13 2024 |
1274 |
154.42 |
| Nov 06 2024 |
1276 |
154.42 |
| Oct 30 2024 |
1276 |
154.42 |
| Oct 23 2024 |
1295 |
154.42 |
| Oct 16 2024 |
1352 |
154.42 |
| Oct 09 2024 |
1426 |
154.42 |
