| Jun 07 2026 |
169 |
205.61 |
| Jun 02 2026 |
169 |
205.61 |
| May 26 2026 |
169 |
206.26 |
| May 19 2026 |
164 |
206.26 |
| May 12 2026 |
163 |
206.26 |
| May 05 2026 |
165 |
206.26 |
| Apr 28 2026 |
166 |
206.37 |
| Apr 21 2026 |
166 |
206.37 |
| Apr 14 2026 |
169 |
207.96 |
| Apr 07 2026 |
165 |
207.96 |
| Mar 31 2026 |
165 |
207.96 |
| Mar 24 2026 |
166 |
207.96 |
| Mar 17 2026 |
158 |
207.96 |
| Mar 10 2026 |
157 |
207.96 |
| Mar 03 2026 |
156 |
207.96 |
| Feb 24 2026 |
223 |
218.09 |
| Feb 17 2026 |
225 |
218.09 |
| Feb 10 2026 |
225 |
218.09 |
| Feb 03 2026 |
226 |
218.09 |
| Jan 27 2026 |
226 |
218.09 |
| Jan 20 2026 |
225 |
218.09 |
| Jan 13 2026 |
225 |
218.09 |
| Jan 06 2026 |
225 |
218.09 |
| Dec 30 2025 |
225 |
218.09 |
| Dec 23 2025 |
225 |
218.09 |
| Dec 16 2025 |
225 |
218.09 |
| Dec 09 2025 |
225 |
218.09 |
| Dec 02 2025 |
225 |
218.09 |
| Nov 25 2025 |
225 |
218.09 |
| Nov 18 2025 |
224 |
218.09 |
| Nov 11 2025 |
224 |
218.09 |
| Nov 04 2025 |
225 |
218.09 |
| Oct 28 2025 |
225 |
218.09 |
| Oct 21 2025 |
225 |
218.09 |
| Oct 14 2025 |
226 |
218.09 |
| Oct 07 2025 |
252 |
222.87 |
| Sep 30 2025 |
249 |
222.87 |
| Sep 23 2025 |
252 |
223.66 |
| Sep 16 2025 |
248 |
223.66 |
| Sep 09 2025 |
312 |
230.93 |
| Sep 02 2025 |
312 |
230.93 |
| Aug 26 2025 |
276 |
230.93 |
| Aug 19 2025 |
278 |
230.93 |
| Aug 12 2025 |
280 |
231.91 |
| Aug 05 2025 |
261 |
231.91 |
| Jul 29 2025 |
261 |
231.91 |
| Jul 22 2025 |
261 |
231.91 |
| Jul 15 2025 |
268 |
231.91 |
| Jul 08 2025 |
269 |
231.45 |
| Jul 01 2025 |
271 |
231.45 |
| Jun 24 2025 |
280 |
233.58 |
| Jun 17 2025 |
278 |
233.58 |
| Jun 10 2025 |
276 |
233.58 |
| Jun 03 2025 |
339 |
241.02 |
| May 27 2025 |
334 |
241.02 |
| May 20 2025 |
410 |
247.43 |
| May 13 2025 |
507 |
256.12 |
| May 06 2025 |
492 |
256.12 |
| Apr 29 2025 |
500 |
256.12 |
| Apr 22 2025 |
485 |
256.12 |
| Apr 15 2025 |
492 |
256.12 |
| Apr 08 2025 |
471 |
256.22 |
| Apr 01 2025 |
519 |
260.02 |
| Mar 25 2025 |
517 |
260.02 |
| Mar 18 2025 |
516 |
260.02 |
| Mar 11 2025 |
514 |
260.02 |
| Mar 04 2025 |
510 |
260.02 |
| Feb 25 2025 |
507 |
260.02 |
| Feb 18 2025 |
504 |
260.02 |
| Feb 11 2025 |
500 |
260.02 |
| Feb 04 2025 |
506 |
260.02 |
| Jan 29 2025 |
509 |
260.02 |
| Jan 22 2025 |
510 |
260.02 |
| Jan 15 2025 |
517 |
260.02 |
| Jan 08 2025 |
517 |
260.02 |
| Jan 01 2025 |
517 |
260.02 |
| Dec 25 2024 |
517 |
260.02 |
| Dec 18 2024 |
516 |
260.02 |
| Dec 11 2024 |
516 |
260.02 |
| Dec 04 2024 |
516 |
260.02 |
| Nov 27 2024 |
516 |
260.02 |
| Nov 20 2024 |
516 |
260.02 |
| Nov 13 2024 |
516 |
260.02 |
| Nov 06 2024 |
516 |
260.02 |
| Oct 30 2024 |
516 |
260.02 |
| Oct 23 2024 |
516 |
260.02 |
| Oct 16 2024 |
521 |
260.02 |
| Oct 09 2024 |
525 |
260.02 |
