| Jun 06 2026 |
870 |
139.45 |
| Jun 02 2026 |
870 |
139.45 |
| May 26 2026 |
863 |
139.45 |
| May 19 2026 |
859 |
139.45 |
| May 12 2026 |
686 |
133.53 |
| May 05 2026 |
693 |
133.53 |
| Apr 28 2026 |
695 |
133.53 |
| Apr 21 2026 |
692 |
133.53 |
| Apr 14 2026 |
680 |
133.53 |
| Apr 07 2026 |
673 |
133.53 |
| Mar 31 2026 |
677 |
133.53 |
| Mar 24 2026 |
678 |
133.53 |
| Mar 17 2026 |
639 |
132.82 |
| Mar 10 2026 |
640 |
132.82 |
| Mar 03 2026 |
637 |
132.82 |
| Feb 24 2026 |
632 |
132.82 |
| Feb 17 2026 |
628 |
132.82 |
| Feb 10 2026 |
630 |
132.82 |
| Feb 03 2026 |
626 |
132.82 |
| Jan 27 2026 |
622 |
132.82 |
| Jan 20 2026 |
622 |
132.82 |
| Jan 13 2026 |
621 |
132.82 |
| Jan 06 2026 |
621 |
132.82 |
| Dec 30 2025 |
621 |
132.82 |
| Dec 23 2025 |
620 |
132.82 |
| Dec 16 2025 |
620 |
132.82 |
| Dec 09 2025 |
620 |
132.82 |
| Dec 02 2025 |
619 |
132.82 |
| Nov 25 2025 |
619 |
132.82 |
| Nov 18 2025 |
620 |
132.82 |
| Nov 11 2025 |
619 |
132.82 |
| Nov 04 2025 |
622 |
132.82 |
| Oct 28 2025 |
620 |
132.82 |
| Oct 21 2025 |
613 |
132.82 |
| Oct 14 2025 |
614 |
132.82 |
| Oct 07 2025 |
609 |
132.82 |
| Sep 30 2025 |
602 |
132.82 |
| Sep 23 2025 |
602 |
132.82 |
| Sep 16 2025 |
597 |
132.82 |
| Sep 09 2025 |
590 |
132.82 |
| Sep 02 2025 |
588 |
132.82 |
| Aug 26 2025 |
521 |
132.82 |
| Aug 19 2025 |
516 |
132.82 |
| Aug 12 2025 |
500 |
132.82 |
| Aug 05 2025 |
205 |
137.25 |
| Jul 29 2025 |
204 |
137.25 |
| Jul 22 2025 |
206 |
137.25 |
| Jul 15 2025 |
673 |
140.3 |
| Jul 08 2025 |
685 |
140.3 |
| Jul 01 2025 |
685 |
140.3 |
| Jun 24 2025 |
671 |
140.3 |
| Jun 17 2025 |
674 |
140.3 |
| Jun 10 2025 |
668 |
140.3 |
| Jun 03 2025 |
648 |
140.3 |
| May 27 2025 |
636 |
140.3 |
| May 20 2025 |
643 |
140.3 |
| May 13 2025 |
522 |
143.3 |
| May 06 2025 |
559 |
143.3 |
| Apr 29 2025 |
570 |
143.3 |
| Apr 22 2025 |
569 |
143.3 |
| Apr 15 2025 |
571 |
143.3 |
| Apr 08 2025 |
509 |
143.3 |
| Apr 01 2025 |
503 |
143.3 |
| Mar 25 2025 |
506 |
143.3 |
| Mar 18 2025 |
1072 |
152.5 |
| Mar 11 2025 |
1087 |
152.5 |
| Mar 04 2025 |
1071 |
152.5 |
| Feb 25 2025 |
1071 |
152.5 |
| Feb 18 2025 |
1066 |
152.5 |
| Feb 11 2025 |
1068 |
152.5 |
| Feb 04 2025 |
1061 |
152.5 |
| Jan 29 2025 |
1068 |
152.5 |
| Jan 22 2025 |
1068 |
152.5 |
| Jan 15 2025 |
1067 |
152.5 |
| Jan 08 2025 |
1067 |
152.5 |
| Jan 01 2025 |
1066 |
152.5 |
| Dec 25 2024 |
1067 |
152.5 |
| Dec 18 2024 |
1068 |
152.5 |
| Dec 11 2024 |
1064 |
152.5 |
| Dec 04 2024 |
1064 |
152.5 |
| Nov 27 2024 |
1064 |
152.5 |
| Nov 20 2024 |
1068 |
152.5 |
| Nov 13 2024 |
1081 |
152.5 |
| Nov 06 2024 |
1082 |
152.5 |
| Oct 30 2024 |
1084 |
152.5 |
| Oct 23 2024 |
1097 |
152.5 |
| Oct 16 2024 |
1150 |
152.5 |
| Oct 09 2024 |
1214 |
152.5 |
