| Feb 03 2026 |
703 |
148.31 |
| Jan 27 2026 |
947 |
152.85 |
| Jan 20 2026 |
949 |
152.85 |
| Jan 13 2026 |
942 |
152.85 |
| Jan 06 2026 |
943 |
152.85 |
| Dec 30 2025 |
943 |
152.85 |
| Dec 23 2025 |
937 |
152.85 |
| Dec 16 2025 |
935 |
152.85 |
| Dec 09 2025 |
932 |
152.85 |
| Dec 02 2025 |
930 |
152.85 |
| Nov 25 2025 |
961 |
152.85 |
| Nov 18 2025 |
963 |
152.85 |
| Nov 11 2025 |
945 |
152.85 |
| Nov 04 2025 |
951 |
152.85 |
| Oct 28 2025 |
947 |
152.85 |
| Oct 21 2025 |
944 |
152.85 |
| Oct 14 2025 |
976 |
152.85 |
| Oct 07 2025 |
1184 |
149.81 |
| Sep 30 2025 |
1166 |
149.81 |
| Sep 23 2025 |
1174 |
149.81 |
| Sep 16 2025 |
1183 |
149.81 |
| Sep 09 2025 |
1177 |
149.81 |
| Sep 02 2025 |
1173 |
149.81 |
| Aug 26 2025 |
999 |
152.85 |
| Aug 19 2025 |
979 |
152.85 |
| Aug 12 2025 |
982 |
152.85 |
| Aug 05 2025 |
870 |
152.85 |
| Jul 29 2025 |
885 |
152.85 |
| Jul 22 2025 |
896 |
152.85 |
| Jul 15 2025 |
960 |
152.85 |
| Jul 08 2025 |
992 |
152.85 |
| Jul 01 2025 |
1010 |
152.85 |
| Jun 24 2025 |
1004 |
152.85 |
| Jun 17 2025 |
1078 |
152.85 |
| Jun 10 2025 |
1077 |
152.85 |
| Jun 03 2025 |
1050 |
152.85 |
| May 27 2025 |
1042 |
152.85 |
| May 20 2025 |
810 |
145.04 |
| May 13 2025 |
796 |
145.04 |
| May 06 2025 |
772 |
145.04 |
| Apr 29 2025 |
785 |
145.04 |
| Apr 22 2025 |
774 |
145.04 |
| Apr 15 2025 |
779 |
145.04 |
| Apr 08 2025 |
748 |
145.04 |
| Apr 01 2025 |
744 |
145.04 |
| Mar 25 2025 |
743 |
145.04 |
| Mar 18 2025 |
735 |
145.04 |
| Mar 11 2025 |
728 |
145.04 |
| Mar 04 2025 |
722 |
145.04 |
| Feb 25 2025 |
718 |
145.04 |
| Feb 18 2025 |
727 |
145.04 |
| Feb 11 2025 |
729 |
145.04 |
| Feb 04 2025 |
966 |
151.05 |
| Jan 29 2025 |
1103 |
153.84 |
| Jan 22 2025 |
1041 |
152.5 |
| Jan 15 2025 |
1040 |
152.5 |
| Jan 08 2025 |
1039 |
152.5 |
| Jan 01 2025 |
1039 |
152.5 |
| Dec 25 2024 |
1039 |
152.5 |
| Dec 18 2024 |
1039 |
152.5 |
| Dec 11 2024 |
1037 |
152.5 |
| Dec 04 2024 |
1037 |
152.5 |
| Nov 27 2024 |
1037 |
152.5 |
| Nov 20 2024 |
1038 |
152.5 |
| Nov 13 2024 |
1039 |
152.5 |
| Nov 06 2024 |
1040 |
152.5 |
| Oct 30 2024 |
1040 |
152.5 |
| Oct 23 2024 |
1042 |
152.5 |
| Oct 16 2024 |
1060 |
152.5 |
| Oct 09 2024 |
1084 |
152.5 |
