| Jun 06 2026 |
962 |
141.93 |
| Jun 02 2026 |
962 |
141.93 |
| May 26 2026 |
959 |
141.93 |
| May 19 2026 |
958 |
141.93 |
| May 12 2026 |
967 |
141.93 |
| May 05 2026 |
974 |
141.93 |
| Apr 28 2026 |
976 |
141.93 |
| Apr 21 2026 |
977 |
141.93 |
| Apr 14 2026 |
958 |
141.93 |
| Apr 07 2026 |
952 |
141.93 |
| Mar 31 2026 |
960 |
141.93 |
| Mar 24 2026 |
952 |
141.93 |
| Mar 17 2026 |
935 |
141.93 |
| Mar 10 2026 |
1014 |
144.28 |
| Mar 03 2026 |
1052 |
145.54 |
| Feb 24 2026 |
1049 |
145.54 |
| Feb 17 2026 |
1035 |
145.54 |
| Feb 10 2026 |
1035 |
145.54 |
| Feb 03 2026 |
1037 |
145.54 |
| Jan 27 2026 |
1129 |
147.68 |
| Jan 20 2026 |
1128 |
147.68 |
| Jan 13 2026 |
1125 |
147.68 |
| Jan 06 2026 |
1126 |
147.68 |
| Dec 30 2025 |
1126 |
147.68 |
| Dec 23 2025 |
1124 |
147.68 |
| Dec 16 2025 |
1125 |
147.68 |
| Dec 09 2025 |
1125 |
147.68 |
| Dec 02 2025 |
1122 |
147.68 |
| Nov 25 2025 |
1122 |
147.68 |
| Nov 18 2025 |
1124 |
147.68 |
| Nov 11 2025 |
1125 |
147.68 |
| Nov 04 2025 |
1128 |
147.68 |
| Oct 28 2025 |
1311 |
152.94 |
| Oct 21 2025 |
1307 |
152.94 |
| Oct 14 2025 |
1309 |
152.94 |
| Oct 07 2025 |
1302 |
152.94 |
| Sep 30 2025 |
1293 |
152.94 |
| Sep 23 2025 |
1299 |
152.94 |
| Sep 16 2025 |
1294 |
152.94 |
| Sep 09 2025 |
1283 |
152.94 |
| Sep 02 2025 |
1347 |
154.16 |
| Aug 26 2025 |
1214 |
154.16 |
| Aug 19 2025 |
1217 |
154.16 |
| Aug 12 2025 |
1192 |
154.16 |
| Aug 05 2025 |
1088 |
154.16 |
| Jul 29 2025 |
1094 |
154.16 |
| Jul 22 2025 |
1097 |
154.16 |
| Jul 15 2025 |
1145 |
154.16 |
| Jul 08 2025 |
1178 |
154.16 |
| Jul 01 2025 |
1195 |
154.16 |
| Jun 24 2025 |
1180 |
154.16 |
| Jun 17 2025 |
1169 |
154.16 |
| Jun 10 2025 |
1167 |
154.16 |
| Jun 03 2025 |
1164 |
154.16 |
| May 27 2025 |
1152 |
154.16 |
| May 20 2025 |
1170 |
154.16 |
| May 13 2025 |
1170 |
154.16 |
| May 06 2025 |
1142 |
154.16 |
| Apr 29 2025 |
1171 |
154.16 |
| Apr 22 2025 |
1152 |
154.16 |
| Apr 15 2025 |
1159 |
154.16 |
| Apr 08 2025 |
1123 |
154.16 |
| Apr 01 2025 |
1112 |
154.16 |
| Mar 25 2025 |
1118 |
154.16 |
| Mar 18 2025 |
1391 |
161.18 |
| Mar 11 2025 |
1391 |
161.18 |
| Mar 04 2025 |
1716 |
173.19 |
| Feb 25 2025 |
1731 |
173.19 |
| Feb 18 2025 |
1739 |
173.19 |
| Feb 11 2025 |
1738 |
173.19 |
| Feb 04 2025 |
3517 |
184.64 |
| Jan 29 2025 |
3828 |
231.79 |
| Jan 22 2025 |
3835 |
231.79 |
| Jan 15 2025 |
3829 |
231.79 |
| Jan 08 2025 |
3819 |
231.79 |
| Jan 01 2025 |
3818 |
231.79 |
| Dec 25 2024 |
3818 |
231.79 |
| Dec 18 2024 |
3810 |
231.79 |
| Dec 11 2024 |
3811 |
231.79 |
| Dec 04 2024 |
3811 |
231.79 |
| Nov 27 2024 |
3810 |
231.79 |
| Nov 20 2024 |
3818 |
231.79 |
| Nov 13 2024 |
3858 |
231.79 |
| Nov 06 2024 |
3865 |
231.79 |
| Oct 30 2024 |
3868 |
231.79 |
| Oct 23 2024 |
2122 |
225.36 |
| Oct 16 2024 |
2141 |
225.36 |
| Oct 09 2024 |
2179 |
225.36 |
