| Jun 06 2026 |
2140 |
169.24 |
| Jun 02 2026 |
2125 |
169.24 |
| May 26 2026 |
2021 |
169.24 |
| May 19 2026 |
2048 |
169.24 |
| May 12 2026 |
2064 |
169.24 |
| May 05 2026 |
2034 |
169.24 |
| Apr 28 2026 |
2072 |
169.24 |
| Apr 21 2026 |
2054 |
169.24 |
| Apr 14 2026 |
2094 |
169.24 |
| Apr 07 2026 |
2117 |
169.24 |
| Mar 31 2026 |
2123 |
169.24 |
| Mar 24 2026 |
2084 |
169.24 |
| Mar 17 2026 |
2104 |
169.24 |
| Mar 10 2026 |
2174 |
170.18 |
| Mar 03 2026 |
2189 |
170.18 |
| Feb 24 2026 |
2190 |
170.18 |
| Feb 17 2026 |
2199 |
170.18 |
| Feb 10 2026 |
2153 |
170.18 |
| Feb 03 2026 |
2147 |
170.18 |
| Jan 27 2026 |
2165 |
170.18 |
| Jan 20 2026 |
2164 |
170.18 |
| Jan 13 2026 |
2155 |
170.18 |
| Jan 06 2026 |
2156 |
170.18 |
| Dec 30 2025 |
2156 |
170.18 |
| Dec 23 2025 |
2151 |
170.18 |
| Dec 16 2025 |
2149 |
170.18 |
| Dec 09 2025 |
2142 |
170.18 |
| Dec 02 2025 |
2131 |
170.18 |
| Nov 25 2025 |
2182 |
170.18 |
| Nov 18 2025 |
2185 |
170.18 |
| Nov 11 2025 |
2154 |
170.18 |
| Nov 04 2025 |
2176 |
170.18 |
| Oct 28 2025 |
2170 |
170.18 |
| Oct 21 2025 |
2159 |
170.18 |
| Oct 14 2025 |
2218 |
170.18 |
| Oct 07 2025 |
2274 |
170.18 |
| Sep 30 2025 |
2356 |
170.18 |
| Sep 23 2025 |
2396 |
170.18 |
| Sep 16 2025 |
2443 |
170.18 |
| Sep 09 2025 |
2477 |
170.18 |
| Sep 02 2025 |
2569 |
170.18 |
| Aug 26 2025 |
2300 |
170.18 |
| Aug 19 2025 |
2305 |
170.18 |
| Aug 12 2025 |
2284 |
170.18 |
| Aug 05 2025 |
2061 |
170.18 |
| Jul 29 2025 |
2109 |
170.18 |
| Jul 22 2025 |
2137 |
170.18 |
| Jul 15 2025 |
2309 |
170.18 |
| Jul 08 2025 |
2405 |
170.18 |
| Jul 01 2025 |
2431 |
170.18 |
| Jun 24 2025 |
2514 |
171.12 |
| Jun 17 2025 |
2657 |
171.12 |
| Jun 10 2025 |
2663 |
171.12 |
| Jun 03 2025 |
2649 |
171.12 |
| May 27 2025 |
2639 |
171.12 |
| May 20 2025 |
2829 |
171.12 |
| May 13 2025 |
2903 |
171.12 |
| May 06 2025 |
2990 |
171.12 |
| Apr 29 2025 |
3062 |
171.12 |
| Apr 22 2025 |
1697 |
169.76 |
| Apr 15 2025 |
1705 |
169.76 |
| Apr 08 2025 |
1644 |
169.76 |
| Apr 01 2025 |
1652 |
169.76 |
| Mar 25 2025 |
1672 |
169.76 |
| Mar 18 2025 |
1671 |
169.76 |
| Mar 11 2025 |
2679 |
168.41 |
| Mar 04 2025 |
2658 |
168.41 |
| Feb 25 2025 |
1636 |
168.04 |
| Feb 18 2025 |
1598 |
166.6 |
| Feb 11 2025 |
1602 |
166.6 |
| Feb 04 2025 |
1611 |
166.6 |
| Jan 29 2025 |
1629 |
166.6 |
| Jan 22 2025 |
1639 |
166.6 |
| Jan 15 2025 |
1646 |
166.6 |
| Jan 08 2025 |
1646 |
166.6 |
| Jan 01 2025 |
1646 |
166.6 |
| Dec 25 2024 |
1646 |
166.6 |
| Dec 18 2024 |
1643 |
166.6 |
| Dec 11 2024 |
1638 |
166.6 |
| Dec 04 2024 |
1638 |
166.6 |
| Nov 27 2024 |
1638 |
166.6 |
| Nov 20 2024 |
1641 |
166.6 |
| Nov 13 2024 |
1642 |
166.6 |
| Nov 06 2024 |
1642 |
166.6 |
| Oct 30 2024 |
1643 |
166.6 |
| Oct 23 2024 |
1648 |
166.6 |
| Oct 16 2024 |
1666 |
166.6 |
| Oct 09 2024 |
1696 |
166.6 |
