| Jun 06 2026 |
923 |
141.02 |
| Jun 02 2026 |
923 |
141.02 |
| May 26 2026 |
921 |
141.02 |
| May 19 2026 |
924 |
141.02 |
| May 12 2026 |
841 |
138.63 |
| May 05 2026 |
846 |
138.63 |
| Apr 28 2026 |
851 |
138.63 |
| Apr 21 2026 |
854 |
138.63 |
| Apr 14 2026 |
830 |
138.63 |
| Apr 07 2026 |
826 |
138.63 |
| Mar 31 2026 |
837 |
138.63 |
| Mar 24 2026 |
833 |
138.63 |
| Mar 17 2026 |
821 |
138.63 |
| Mar 10 2026 |
825 |
138.63 |
| Mar 03 2026 |
826 |
138.63 |
| Feb 24 2026 |
820 |
138.63 |
| Feb 17 2026 |
810 |
138.63 |
| Feb 10 2026 |
810 |
138.63 |
| Feb 03 2026 |
807 |
138.63 |
| Jan 27 2026 |
806 |
138.63 |
| Jan 20 2026 |
806 |
138.63 |
| Jan 13 2026 |
804 |
138.63 |
| Jan 06 2026 |
804 |
138.63 |
| Dec 30 2025 |
804 |
138.63 |
| Dec 23 2025 |
804 |
138.63 |
| Dec 16 2025 |
804 |
138.63 |
| Dec 09 2025 |
805 |
138.63 |
| Dec 02 2025 |
805 |
138.63 |
| Nov 25 2025 |
805 |
138.63 |
| Nov 18 2025 |
805 |
138.63 |
| Nov 11 2025 |
804 |
138.63 |
| Nov 04 2025 |
809 |
138.63 |
| Oct 28 2025 |
909 |
141.7 |
| Oct 21 2025 |
901 |
141.7 |
| Oct 14 2025 |
902 |
141.7 |
| Oct 07 2025 |
898 |
141.7 |
| Sep 30 2025 |
885 |
141.7 |
| Sep 23 2025 |
885 |
141.7 |
| Sep 16 2025 |
893 |
141.7 |
| Sep 09 2025 |
880 |
141.7 |
| Sep 02 2025 |
871 |
141.7 |
| Aug 26 2025 |
783 |
141.7 |
| Aug 19 2025 |
815 |
142.67 |
| Aug 12 2025 |
789 |
142.67 |
| Aug 05 2025 |
545 |
147.02 |
| Jul 29 2025 |
557 |
147.02 |
| Jul 22 2025 |
562 |
147.02 |
| Jul 15 2025 |
607 |
147.02 |
| Jul 08 2025 |
623 |
147.02 |
| Jul 01 2025 |
632 |
147.02 |
| Jun 24 2025 |
623 |
147.02 |
| Jun 17 2025 |
667 |
147.02 |
| Jun 10 2025 |
662 |
147.02 |
| Jun 03 2025 |
646 |
147.02 |
| May 27 2025 |
640 |
147.02 |
| May 20 2025 |
703 |
147.02 |
| May 13 2025 |
722 |
146.92 |
| May 06 2025 |
769 |
146.92 |
| Apr 29 2025 |
786 |
146.92 |
| Apr 22 2025 |
3617 |
176.07 |
| Apr 15 2025 |
3640 |
176.07 |
| Apr 08 2025 |
3309 |
176.07 |
| Apr 01 2025 |
3324 |
176.07 |
| Mar 25 2025 |
3324 |
176.07 |
| Mar 18 2025 |
3953 |
234.38 |
| Mar 11 2025 |
4017 |
234.38 |
| Mar 04 2025 |
3933 |
234.38 |
| Feb 25 2025 |
3918 |
234.38 |
| Feb 18 2025 |
3910 |
234.38 |
| Feb 11 2025 |
3884 |
234.38 |
| Feb 04 2025 |
3837 |
234.38 |
| Jan 29 2025 |
3863 |
234.38 |
| Jan 22 2025 |
3870 |
234.38 |
| Jan 15 2025 |
3864 |
234.38 |
| Jan 08 2025 |
3853 |
234.38 |
| Jan 01 2025 |
3853 |
234.38 |
| Dec 25 2024 |
3853 |
234.38 |
| Dec 18 2024 |
3845 |
234.38 |
| Dec 11 2024 |
3846 |
234.38 |
| Dec 04 2024 |
3846 |
234.38 |
| Nov 27 2024 |
3844 |
234.38 |
| Nov 20 2024 |
3852 |
234.38 |
| Nov 13 2024 |
3892 |
234.38 |
| Nov 06 2024 |
3899 |
234.38 |
| Oct 30 2024 |
3903 |
234.38 |
| Oct 23 2024 |
3944 |
234.38 |
| Oct 16 2024 |
4054 |
234.38 |
| Oct 09 2024 |
4439 |
247.54 |
