| Sep 23 2025 |
5136 |
283.75 |
| Sep 16 2025 |
5108 |
283.75 |
| Sep 09 2025 |
5140 |
283.75 |
| Sep 02 2025 |
5267 |
283.75 |
| Aug 26 2025 |
4905 |
283.75 |
| Aug 19 2025 |
4914 |
283.75 |
| Aug 12 2025 |
4894 |
283.75 |
| Aug 05 2025 |
4440 |
283.75 |
| Jul 29 2025 |
4500 |
283.75 |
| Jul 22 2025 |
4539 |
283.75 |
| Jul 15 2025 |
4832 |
283.75 |
| Jul 08 2025 |
5024 |
283.75 |
| Jul 01 2025 |
5028 |
283.75 |
| Jun 24 2025 |
5011 |
283.75 |
| Jun 17 2025 |
5152 |
283.75 |
| Jun 10 2025 |
5165 |
283.75 |
| Jun 03 2025 |
5084 |
283.75 |
| May 27 2025 |
5123 |
283.75 |
| May 20 2025 |
5338 |
283.75 |
| May 13 2025 |
5416 |
283.75 |
| May 06 2025 |
5489 |
283.75 |
| Apr 29 2025 |
5538 |
283.75 |
| Apr 22 2025 |
5713 |
283.75 |
| Apr 15 2025 |
5687 |
283.75 |
| Apr 08 2025 |
5329 |
283.75 |
| Apr 01 2025 |
5279 |
283.75 |
| Mar 25 2025 |
4561 |
262.71 |
| Mar 18 2025 |
4570 |
262.71 |
| Mar 11 2025 |
3033 |
269.93 |
| Mar 04 2025 |
3003 |
269.93 |
| Feb 25 2025 |
2997 |
269.93 |
| Feb 18 2025 |
2995 |
269.93 |
| Feb 11 2025 |
2992 |
269.93 |
| Feb 04 2025 |
2985 |
269.93 |
| Jan 29 2025 |
2999 |
269.93 |
| Jan 22 2025 |
3008 |
269.93 |
| Jan 15 2025 |
3013 |
269.93 |
| Jan 08 2025 |
3013 |
269.93 |
| Jan 01 2025 |
3011 |
269.93 |
| Dec 25 2024 |
3011 |
269.93 |
| Dec 18 2024 |
3006 |
269.93 |
| Dec 11 2024 |
3000 |
269.93 |
| Dec 04 2024 |
3000 |
269.93 |
| Nov 27 2024 |
3000 |
269.93 |
| Nov 20 2024 |
2995 |
269.93 |
| Nov 13 2024 |
2991 |
269.93 |
| Nov 06 2024 |
2981 |
269.93 |
| Oct 30 2024 |
2979 |
269.93 |
| Oct 23 2024 |
2987 |
269.93 |
| Oct 16 2024 |
3008 |
269.93 |
| Oct 09 2024 |
3045 |
269.93 |
