| Jun 06 2026 |
1342 |
153.23 |
| Jun 02 2026 |
1342 |
153.23 |
| May 26 2026 |
1344 |
153.23 |
| May 19 2026 |
1336 |
153.23 |
| May 12 2026 |
1341 |
153.23 |
| May 05 2026 |
1347 |
153.23 |
| Apr 28 2026 |
1348 |
153.23 |
| Apr 21 2026 |
1354 |
153.23 |
| Apr 14 2026 |
1337 |
153.23 |
| Apr 07 2026 |
1331 |
153.23 |
| Mar 31 2026 |
1353 |
153.23 |
| Mar 24 2026 |
1351 |
153.23 |
| Mar 17 2026 |
1339 |
153.23 |
| Mar 10 2026 |
1344 |
153.23 |
| Mar 03 2026 |
1351 |
153.23 |
| Feb 24 2026 |
1339 |
153.23 |
| Feb 17 2026 |
1326 |
153.23 |
| Feb 10 2026 |
1329 |
153.23 |
| Feb 03 2026 |
1321 |
152.97 |
| Jan 27 2026 |
1386 |
154.79 |
| Jan 20 2026 |
1384 |
154.79 |
| Jan 13 2026 |
1382 |
154.79 |
| Jan 06 2026 |
1384 |
154.79 |
| Dec 30 2025 |
1384 |
154.79 |
| Dec 23 2025 |
1381 |
154.79 |
| Dec 16 2025 |
1382 |
154.79 |
| Dec 09 2025 |
1382 |
154.79 |
| Dec 02 2025 |
1383 |
154.79 |
| Nov 25 2025 |
1383 |
154.79 |
| Nov 18 2025 |
1383 |
154.79 |
| Nov 11 2025 |
1383 |
154.79 |
| Nov 04 2025 |
1388 |
154.79 |
| Oct 28 2025 |
1807 |
165.94 |
| Oct 21 2025 |
1804 |
165.94 |
| Oct 14 2025 |
1804 |
165.94 |
| Oct 07 2025 |
1803 |
165.94 |
| Sep 30 2025 |
1795 |
165.94 |
| Sep 23 2025 |
1800 |
165.94 |
| Sep 16 2025 |
1806 |
165.94 |
| Sep 09 2025 |
1805 |
165.94 |
| Sep 02 2025 |
1869 |
167.54 |
| Aug 26 2025 |
1688 |
167.54 |
| Aug 19 2025 |
1699 |
167.54 |
| Aug 12 2025 |
1657 |
167.54 |
| Aug 05 2025 |
1497 |
167.54 |
| Jul 29 2025 |
1508 |
167.54 |
| Jul 22 2025 |
1511 |
167.54 |
| Jul 15 2025 |
1577 |
167.54 |
| Jul 08 2025 |
1632 |
167.54 |
| Jul 01 2025 |
1653 |
167.54 |
| Jun 24 2025 |
1619 |
167.54 |
| Jun 17 2025 |
1618 |
167.54 |
| Jun 10 2025 |
1615 |
167.54 |
| Jun 03 2025 |
1613 |
167.54 |
| May 27 2025 |
1607 |
167.54 |
| May 20 2025 |
1626 |
167.54 |
| May 13 2025 |
1646 |
167.54 |
| May 06 2025 |
1608 |
167.54 |
| Apr 29 2025 |
1665 |
167.54 |
| Apr 22 2025 |
1636 |
167.54 |
| Apr 15 2025 |
1646 |
167.54 |
| Apr 08 2025 |
1590 |
167.54 |
| Apr 01 2025 |
1598 |
167.54 |
| Mar 25 2025 |
1619 |
167.54 |
| Mar 18 2025 |
1621 |
167.54 |
| Mar 11 2025 |
1614 |
167.54 |
| Mar 04 2025 |
2545 |
167.4 |
| Feb 25 2025 |
1583 |
166.09 |
| Feb 18 2025 |
1562 |
165.45 |
| Feb 11 2025 |
1568 |
165.45 |
| Feb 04 2025 |
1640 |
167.8 |
| Jan 29 2025 |
1377 |
160.12 |
| Jan 22 2025 |
1418 |
160.74 |
| Jan 15 2025 |
1423 |
160.74 |
| Jan 08 2025 |
1421 |
160.74 |
| Jan 01 2025 |
1421 |
160.74 |
| Dec 25 2024 |
1421 |
160.74 |
| Dec 18 2024 |
1419 |
160.74 |
| Dec 11 2024 |
1416 |
160.74 |
| Dec 04 2024 |
1416 |
160.74 |
| Nov 27 2024 |
1416 |
160.74 |
| Nov 20 2024 |
1417 |
160.74 |
| Nov 13 2024 |
1418 |
160.74 |
| Nov 06 2024 |
1418 |
160.74 |
| Oct 30 2024 |
1419 |
160.74 |
| Oct 23 2024 |
1424 |
160.74 |
| Oct 16 2024 |
1438 |
160.74 |
| Oct 09 2024 |
1468 |
160.74 |
