| Jun 06 2026 |
1416 |
159.28 |
| Jun 02 2026 |
1407 |
159.28 |
| May 26 2026 |
1333 |
159.28 |
| May 19 2026 |
1350 |
159.28 |
| May 12 2026 |
1355 |
159.28 |
| May 05 2026 |
1326 |
159.28 |
| Apr 28 2026 |
1349 |
159.28 |
| Apr 21 2026 |
1329 |
159.28 |
| Apr 14 2026 |
1356 |
159.28 |
| Apr 07 2026 |
1373 |
159.28 |
| Mar 31 2026 |
1377 |
159.28 |
| Mar 24 2026 |
1345 |
159.28 |
| Mar 17 2026 |
1371 |
159.28 |
| Mar 10 2026 |
1370 |
159.28 |
| Mar 03 2026 |
1372 |
159.28 |
| Feb 24 2026 |
1373 |
159.28 |
| Feb 17 2026 |
1384 |
159.28 |
| Feb 10 2026 |
1351 |
159.28 |
| Feb 03 2026 |
1344 |
159.28 |
| Dec 02 2025 |
1142 |
156.43 |
| Nov 25 2025 |
1177 |
156.43 |
| Nov 18 2025 |
1180 |
156.43 |
| Nov 11 2025 |
1158 |
156.43 |
| Nov 04 2025 |
1163 |
156.43 |
| Oct 28 2025 |
1158 |
156.43 |
| Oct 21 2025 |
1152 |
156.43 |
| Oct 14 2025 |
1190 |
156.43 |
| Oct 07 2025 |
1221 |
156.43 |
| Sep 30 2025 |
1268 |
156.43 |
| Sep 23 2025 |
1289 |
156.43 |
| Sep 16 2025 |
1299 |
156.43 |
| Sep 09 2025 |
1318 |
156.43 |
| Sep 02 2025 |
1357 |
156.43 |
| Mar 11 2025 |
1387 |
155.63 |
| Mar 04 2025 |
1375 |
155.63 |
| Feb 25 2025 |
1375 |
155.63 |
| Feb 18 2025 |
1373 |
155.63 |
| Feb 11 2025 |
1374 |
155.63 |
| Feb 04 2025 |
1362 |
155.63 |
| Jan 29 2025 |
1178 |
153.4 |
| Jan 22 2025 |
1179 |
153.4 |
| Jan 15 2025 |
1175 |
153.4 |
| Jan 08 2025 |
1175 |
153.4 |
| Jan 01 2025 |
1175 |
153.4 |
| Dec 25 2024 |
1175 |
153.4 |
| Dec 18 2024 |
1176 |
153.4 |
| Dec 11 2024 |
1173 |
153.4 |
| Dec 04 2024 |
1173 |
153.4 |
| Nov 27 2024 |
1173 |
153.4 |
| Nov 20 2024 |
1177 |
153.4 |
| Nov 13 2024 |
1192 |
153.4 |
| Nov 06 2024 |
1193 |
153.4 |
| Oct 30 2024 |
1194 |
153.4 |
| Oct 23 2024 |
1211 |
153.4 |
| Oct 16 2024 |
1268 |
153.4 |
| Oct 09 2024 |
1336 |
153.4 |
