| Jun 06 2026 |
826 |
138.22 |
| Jun 02 2026 |
826 |
138.22 |
| May 26 2026 |
821 |
138.22 |
| May 19 2026 |
815 |
138.22 |
| May 12 2026 |
823 |
138.22 |
| May 05 2026 |
828 |
138.22 |
| Apr 28 2026 |
832 |
138.22 |
| Apr 21 2026 |
837 |
138.22 |
| Apr 14 2026 |
816 |
138.22 |
| Apr 07 2026 |
808 |
138.22 |
| Mar 31 2026 |
819 |
138.22 |
| Mar 24 2026 |
819 |
138.22 |
| Mar 17 2026 |
806 |
138.22 |
| Mar 10 2026 |
810 |
138.22 |
| Mar 03 2026 |
813 |
138.22 |
| Feb 24 2026 |
804 |
138.22 |
| Feb 17 2026 |
794 |
138.22 |
| Feb 10 2026 |
795 |
138.22 |
| Feb 03 2026 |
790 |
138.22 |
| Jan 27 2026 |
791 |
138.22 |
| Jan 20 2026 |
791 |
138.22 |
| Jan 13 2026 |
790 |
138.22 |
| Jan 06 2026 |
790 |
138.22 |
| Dec 30 2025 |
790 |
138.22 |
| Dec 23 2025 |
790 |
138.22 |
| Dec 16 2025 |
790 |
138.22 |
| Dec 09 2025 |
791 |
138.22 |
| Dec 02 2025 |
791 |
138.22 |
| Nov 25 2025 |
791 |
138.22 |
| Nov 18 2025 |
1011 |
144.71 |
| Nov 11 2025 |
1011 |
144.71 |
| Nov 04 2025 |
1015 |
144.71 |
| Oct 28 2025 |
1577 |
159.67 |
| Oct 21 2025 |
1571 |
159.67 |
| Oct 14 2025 |
1566 |
159.67 |
| Oct 07 2025 |
1570 |
159.67 |
| Sep 30 2025 |
1559 |
159.67 |
| Sep 23 2025 |
1564 |
159.67 |
| Sep 16 2025 |
1565 |
159.67 |
| Sep 09 2025 |
1561 |
159.67 |
| Sep 02 2025 |
1577 |
159.67 |
| Aug 26 2025 |
1690 |
167.65 |
| Aug 19 2025 |
1701 |
167.65 |
| Aug 12 2025 |
2853 |
177.28 |
| Aug 05 2025 |
2561 |
177.28 |
| Jul 29 2025 |
2615 |
177.28 |
| Jul 22 2025 |
2649 |
177.28 |
| Jul 15 2025 |
2857 |
177.28 |
| Jul 08 2025 |
2980 |
177.28 |
| Jul 01 2025 |
3010 |
177.28 |
| Jun 24 2025 |
3002 |
177.28 |
| Jun 17 2025 |
3172 |
177.28 |
| Jun 10 2025 |
3183 |
177.28 |
| Jun 03 2025 |
3158 |
177.28 |
| May 27 2025 |
3153 |
177.28 |
| May 20 2025 |
3382 |
177.28 |
| May 13 2025 |
3470 |
177.28 |
| May 06 2025 |
3557 |
177.28 |
| Apr 29 2025 |
3637 |
177.28 |
| Apr 22 2025 |
3179 |
171.61 |
| Apr 15 2025 |
3193 |
171.61 |
| Apr 08 2025 |
2892 |
171.33 |
| Apr 01 2025 |
2901 |
171.33 |
| Mar 25 2025 |
2905 |
171.33 |
| Mar 18 2025 |
2894 |
171.05 |
| Mar 11 2025 |
2927 |
171.05 |
| Mar 04 2025 |
2909 |
171.05 |
| Feb 25 2025 |
2939 |
171.05 |
| Feb 18 2025 |
2941 |
171.05 |
| Feb 11 2025 |
2939 |
171.05 |
| Feb 04 2025 |
2907 |
171.05 |
| Jan 29 2025 |
2931 |
171.05 |
| Jan 22 2025 |
2941 |
171.05 |
| Jan 15 2025 |
2938 |
171.05 |
| Jan 08 2025 |
2938 |
171.05 |
| Jan 01 2025 |
2938 |
171.05 |
| Dec 25 2024 |
2938 |
171.05 |
| Dec 18 2024 |
2938 |
171.05 |
| Dec 11 2024 |
2939 |
171.05 |
| Dec 04 2024 |
2939 |
171.05 |
| Nov 27 2024 |
2939 |
171.05 |
| Nov 20 2024 |
2945 |
171.05 |
| Nov 13 2024 |
2978 |
171.05 |
| Nov 06 2024 |
2981 |
171.05 |
| Oct 30 2024 |
2980 |
171.05 |
| Oct 23 2024 |
3014 |
171.05 |
| Oct 16 2024 |
3117 |
171.05 |
| Oct 09 2024 |
3254 |
171.05 |
