| Jun 23 2026 |
541 |
251.78 |
| Jun 16 2026 |
552 |
251.78 |
| Jun 09 2026 |
554 |
251.78 |
| Jun 02 2026 |
563 |
251.78 |
| May 26 2026 |
642 |
260.26 |
| May 19 2026 |
637 |
260.26 |
| May 12 2026 |
636 |
260.26 |
| May 05 2026 |
640 |
260.26 |
| Apr 28 2026 |
639 |
260.26 |
| Apr 21 2026 |
651 |
260.26 |
| Apr 14 2026 |
639 |
260.26 |
| Apr 07 2026 |
636 |
260.26 |
| Mar 31 2026 |
638 |
260.26 |
| Mar 24 2026 |
630 |
260.26 |
| Mar 17 2026 |
614 |
260.26 |
| Mar 10 2026 |
597 |
258.21 |
| Mar 03 2026 |
594 |
258.21 |
| Feb 24 2026 |
595 |
258.21 |
| Feb 17 2026 |
593 |
258.21 |
| Feb 10 2026 |
591 |
258.21 |
| Feb 03 2026 |
521 |
251.43 |
| Jan 27 2026 |
620 |
261.29 |
| Jan 20 2026 |
618 |
261.29 |
| Jan 13 2026 |
620 |
261.29 |
| Jan 06 2026 |
621 |
261.29 |
| Dec 30 2025 |
621 |
261.29 |
| Dec 23 2025 |
246 |
250 |
| Dec 16 2025 |
217 |
250 |
| Dec 09 2025 |
217 |
250 |
| Dec 02 2025 |
216 |
250 |
| Nov 25 2025 |
224 |
250 |
| Nov 18 2025 |
215 |
250 |
| Nov 11 2025 |
213 |
250 |
| Nov 04 2025 |
640 |
262.5 |
| Oct 28 2025 |
637 |
262.5 |
| Oct 21 2025 |
638 |
262.5 |
| Oct 14 2025 |
641 |
262.5 |
| Oct 07 2025 |
642 |
262.5 |
| Sep 30 2025 |
642 |
262.5 |
| Sep 23 2025 |
682 |
266 |
| Sep 16 2025 |
685 |
266 |
| Sep 09 2025 |
682 |
266 |
| Sep 02 2025 |
685 |
266 |
| Aug 26 2025 |
563 |
260 |
| Aug 19 2025 |
571 |
260 |
| Aug 12 2025 |
546 |
260 |
| Aug 05 2025 |
511 |
260 |
| Jul 29 2025 |
512 |
260 |
| Jul 22 2025 |
514 |
260 |
| Jul 15 2025 |
533 |
260 |
| Jul 08 2025 |
521 |
258.13 |
| Jul 01 2025 |
529 |
258.13 |
| Jun 24 2025 |
541 |
258.13 |
| Jun 17 2025 |
537 |
258.13 |
| Jun 10 2025 |
538 |
258.13 |
| Jun 03 2025 |
533 |
258.13 |
| May 27 2025 |
527 |
258.13 |
| May 20 2025 |
533 |
258.13 |
| May 13 2025 |
528 |
258.13 |
| May 06 2025 |
513 |
258.13 |
| Apr 29 2025 |
519 |
258.13 |
| Apr 22 2025 |
508 |
258.13 |
| Apr 15 2025 |
516 |
258.13 |
| Apr 08 2025 |
495 |
258.13 |
| Apr 01 2025 |
495 |
258.13 |
| Mar 25 2025 |
492 |
258.13 |
| Mar 18 2025 |
518 |
260.16 |
| Mar 11 2025 |
471 |
255.63 |
| Mar 04 2025 |
461 |
255.63 |
| Feb 25 2025 |
461 |
255.63 |
| Feb 18 2025 |
408 |
251.29 |
| Feb 11 2025 |
405 |
251.29 |
| Feb 04 2025 |
472 |
257.29 |
| Jan 29 2025 |
344 |
244.54 |
| Jan 22 2025 |
330 |
242.87 |
| Jan 15 2025 |
331 |
242.87 |
| Jan 08 2025 |
331 |
242.87 |
| Jan 01 2025 |
331 |
242.87 |
| Dec 25 2024 |
331 |
242.87 |
| Dec 18 2024 |
331 |
242.87 |
| Dec 11 2024 |
331 |
242.87 |
| Dec 04 2024 |
331 |
242.87 |
| Nov 27 2024 |
331 |
242.87 |
| Nov 20 2024 |
331 |
242.87 |
| Nov 13 2024 |
331 |
242.87 |
| Nov 06 2024 |
331 |
242.87 |
| Oct 30 2024 |
331 |
242.87 |
| Oct 23 2024 |
332 |
242.87 |
| Oct 16 2024 |
333 |
242.87 |
| Oct 09 2024 |
335 |
242.87 |
