| Jun 07 2026 |
473 |
244.67 |
| Jun 02 2026 |
476 |
244.67 |
| May 26 2026 |
469 |
244.67 |
| May 19 2026 |
471 |
244.67 |
| May 12 2026 |
326 |
228.47 |
| May 05 2026 |
331 |
228.47 |
| Apr 28 2026 |
331 |
228.47 |
| Apr 21 2026 |
327 |
228.47 |
| Apr 14 2026 |
320 |
228.47 |
| Apr 07 2026 |
318 |
228.47 |
| Mar 31 2026 |
320 |
228.47 |
| Mar 24 2026 |
316 |
228.47 |
| Mar 17 2026 |
307 |
228.47 |
| Mar 10 2026 |
311 |
228.47 |
| Mar 03 2026 |
312 |
228.47 |
| Feb 24 2026 |
310 |
228.47 |
| Feb 17 2026 |
309 |
228.47 |
| Feb 10 2026 |
308 |
228.47 |
| Feb 03 2026 |
305 |
228.47 |
| Jan 27 2026 |
304 |
228.47 |
| Jan 20 2026 |
303 |
228.47 |
| Jan 13 2026 |
303 |
228.47 |
| Jan 06 2026 |
303 |
228.47 |
| Dec 30 2025 |
303 |
228.47 |
| Dec 23 2025 |
303 |
228.47 |
| Dec 16 2025 |
303 |
228.47 |
| Dec 09 2025 |
303 |
228.47 |
| Dec 02 2025 |
303 |
228.47 |
| Nov 25 2025 |
303 |
228.47 |
| Nov 18 2025 |
303 |
228.47 |
| Nov 11 2025 |
304 |
228.47 |
| Nov 04 2025 |
304 |
228.47 |
| Oct 28 2025 |
302 |
228.47 |
| Oct 21 2025 |
300 |
228.47 |
| Oct 14 2025 |
300 |
228.47 |
| Oct 07 2025 |
297 |
228.47 |
| Sep 30 2025 |
293 |
228.47 |
| Sep 23 2025 |
290 |
228.47 |
| Sep 16 2025 |
289 |
228.47 |
| Sep 09 2025 |
283 |
228.47 |
| Sep 02 2025 |
283 |
228.47 |
| Aug 26 2025 |
254 |
228.47 |
| Aug 19 2025 |
256 |
228.47 |
| Aug 12 2025 |
330 |
239.32 |
| Aug 05 2025 |
236 |
255.67 |
| Jul 29 2025 |
250 |
255.67 |
| Jul 22 2025 |
256 |
255.67 |
| Jul 15 2025 |
469 |
253.18 |
| Jul 08 2025 |
474 |
253.18 |
| Jul 01 2025 |
481 |
253.18 |
| Jun 24 2025 |
416 |
246.84 |
| Jun 17 2025 |
407 |
246.84 |
| Jun 10 2025 |
406 |
246.84 |
| Jun 03 2025 |
310 |
238.11 |
| May 27 2025 |
309 |
238.11 |
| May 20 2025 |
302 |
238.11 |
| May 13 2025 |
402 |
247.29 |
| May 06 2025 |
390 |
247.29 |
| Apr 29 2025 |
402 |
247.29 |
| Apr 22 2025 |
388 |
247.29 |
| Apr 15 2025 |
389 |
247.29 |
| Apr 08 2025 |
378 |
247.29 |
| Apr 01 2025 |
384 |
247.29 |
| Mar 25 2025 |
381 |
247.29 |
| Mar 18 2025 |
392 |
248.56 |
| Mar 11 2025 |
393 |
248.56 |
| Mar 04 2025 |
385 |
248.56 |
| Feb 25 2025 |
382 |
248.56 |
| Feb 18 2025 |
378 |
248.56 |
| Feb 11 2025 |
374 |
248.56 |
| Feb 04 2025 |
378 |
248.56 |
| Jan 29 2025 |
378 |
248.56 |
| Jan 22 2025 |
379 |
248.56 |
| Jan 15 2025 |
382 |
248.56 |
| Jan 08 2025 |
381 |
248.56 |
| Jan 01 2025 |
381 |
248.56 |
| Dec 25 2024 |
381 |
248.56 |
| Dec 18 2024 |
380 |
248.56 |
| Dec 11 2024 |
380 |
248.56 |
| Dec 04 2024 |
380 |
248.56 |
| Nov 27 2024 |
380 |
248.56 |
| Nov 20 2024 |
380 |
248.56 |
| Nov 13 2024 |
380 |
248.56 |
| Nov 06 2024 |
380 |
248.56 |
| Oct 30 2024 |
381 |
248.56 |
| Oct 23 2024 |
382 |
248.56 |
| Oct 16 2024 |
383 |
248.56 |
| Oct 09 2024 |
385 |
248.56 |
