| Jun 06 2026 |
386 |
234.67 |
| Jun 02 2026 |
388 |
234.67 |
| May 26 2026 |
385 |
234.67 |
| May 19 2026 |
380 |
234.67 |
| May 12 2026 |
301 |
225.22 |
| May 05 2026 |
309 |
225.22 |
| Apr 28 2026 |
310 |
225.22 |
| Apr 21 2026 |
297 |
224.23 |
| Apr 14 2026 |
289 |
224.23 |
| Apr 07 2026 |
286 |
224.23 |
| Mar 31 2026 |
287 |
224.23 |
| Mar 24 2026 |
281 |
224.23 |
| Mar 17 2026 |
265 |
223.45 |
| Mar 10 2026 |
265 |
223.45 |
| Mar 03 2026 |
266 |
223.45 |
| Feb 24 2026 |
265 |
223.45 |
| Feb 17 2026 |
264 |
223.45 |
| Feb 10 2026 |
262 |
223.45 |
| Feb 03 2026 |
259 |
223.45 |
| Jan 27 2026 |
256 |
223.45 |
| Jan 20 2026 |
255 |
223.45 |
| Jan 13 2026 |
255 |
223.45 |
| Jan 06 2026 |
255 |
223.45 |
| Dec 30 2025 |
255 |
223.45 |
| Dec 23 2025 |
255 |
223.45 |
| Dec 16 2025 |
255 |
223.45 |
| Dec 09 2025 |
255 |
223.45 |
| Dec 02 2025 |
255 |
223.45 |
| Nov 25 2025 |
255 |
223.45 |
| Nov 18 2025 |
255 |
223.45 |
| Nov 11 2025 |
255 |
223.45 |
| Nov 04 2025 |
255 |
223.45 |
| Oct 28 2025 |
254 |
223.45 |
| Oct 21 2025 |
255 |
223.45 |
| Oct 14 2025 |
256 |
223.45 |
| Oct 07 2025 |
255 |
223.45 |
| Sep 30 2025 |
252 |
223.45 |
| Sep 23 2025 |
251 |
223.45 |
| Sep 16 2025 |
246 |
223.45 |
| Sep 09 2025 |
241 |
223.45 |
| Sep 02 2025 |
240 |
223.45 |
| Aug 26 2025 |
219 |
223.45 |
| Aug 19 2025 |
220 |
223.45 |
| Aug 12 2025 |
214 |
223.45 |
| Aug 05 2025 |
208 |
225.19 |
| Jul 29 2025 |
209 |
225.19 |
| Jul 22 2025 |
209 |
225.19 |
| Jul 15 2025 |
198 |
222.97 |
| Jul 08 2025 |
199 |
222.97 |
| Jul 01 2025 |
201 |
222.97 |
| Jun 24 2025 |
187 |
221.54 |
| Jun 17 2025 |
183 |
221.54 |
| Jun 10 2025 |
176 |
221.54 |
| Jun 03 2025 |
168 |
221.54 |
| May 27 2025 |
163 |
221.54 |
| May 20 2025 |
153 |
221.54 |
| May 13 2025 |
165 |
223.36 |
| May 06 2025 |
154 |
223.36 |
| Apr 29 2025 |
158 |
223.36 |
| Apr 22 2025 |
178 |
225.54 |
| Apr 15 2025 |
178 |
225.54 |
| Apr 08 2025 |
167 |
225.54 |
| Apr 01 2025 |
129 |
222.1 |
| Mar 25 2025 |
128 |
222.1 |
| Mar 18 2025 |
148 |
224.55 |
| Mar 11 2025 |
141 |
224.55 |
| Mar 04 2025 |
139 |
224.55 |
| Feb 25 2025 |
138 |
224.55 |
| Feb 18 2025 |
138 |
224.55 |
| Feb 11 2025 |
135 |
224.55 |
| Feb 04 2025 |
136 |
224.55 |
| Jan 29 2025 |
134 |
224.55 |
| Jan 22 2025 |
135 |
224.55 |
| Jan 15 2025 |
136 |
224.55 |
| Jan 08 2025 |
136 |
224.55 |
| Jan 01 2025 |
136 |
224.55 |
| Dec 25 2024 |
136 |
224.55 |
| Dec 18 2024 |
136 |
224.55 |
| Dec 11 2024 |
136 |
224.55 |
| Dec 04 2024 |
136 |
224.55 |
| Nov 27 2024 |
136 |
224.55 |
| Nov 20 2024 |
136 |
224.55 |
| Nov 13 2024 |
136 |
224.55 |
| Nov 06 2024 |
136 |
224.55 |
| Oct 30 2024 |
136 |
224.55 |
| Oct 23 2024 |
136 |
224.55 |
| Oct 16 2024 |
138 |
224.55 |
| Oct 09 2024 |
140 |
224.55 |
