| Jun 06 2026 |
202 |
211.42 |
| Jun 02 2026 |
202 |
211.42 |
| May 26 2026 |
238 |
216.88 |
| May 19 2026 |
232 |
216.88 |
| May 12 2026 |
234 |
216.88 |
| May 05 2026 |
234 |
216.88 |
| Apr 28 2026 |
233 |
216.88 |
| Apr 21 2026 |
256 |
219.67 |
| Apr 14 2026 |
250 |
220.1 |
| Apr 07 2026 |
246 |
220.1 |
| Mar 31 2026 |
244 |
220.1 |
| Mar 24 2026 |
285 |
224.76 |
| Mar 17 2026 |
276 |
224.76 |
| Mar 10 2026 |
275 |
224.76 |
| Mar 03 2026 |
277 |
224.76 |
| Feb 24 2026 |
275 |
224.76 |
| Feb 17 2026 |
304 |
227.8 |
| Feb 10 2026 |
313 |
229.58 |
| Feb 03 2026 |
310 |
229.58 |
| Jan 27 2026 |
309 |
229.58 |
| Jan 20 2026 |
308 |
229.58 |
| Jan 13 2026 |
308 |
229.58 |
| Jan 06 2026 |
308 |
229.58 |
| Dec 30 2025 |
308 |
229.58 |
| Dec 23 2025 |
308 |
229.58 |
| Dec 16 2025 |
308 |
229.58 |
| Dec 09 2025 |
308 |
229.58 |
| Dec 02 2025 |
308 |
229.58 |
| Nov 25 2025 |
308 |
229.58 |
| Nov 18 2025 |
308 |
229.58 |
| Nov 11 2025 |
309 |
229.58 |
| Nov 04 2025 |
309 |
229.58 |
| Oct 28 2025 |
308 |
229.58 |
| Oct 21 2025 |
306 |
229.58 |
| Oct 14 2025 |
306 |
229.58 |
| Oct 07 2025 |
303 |
229.58 |
| Sep 30 2025 |
299 |
229.58 |
| Sep 23 2025 |
297 |
229.58 |
| Sep 16 2025 |
296 |
229.58 |
| Sep 09 2025 |
289 |
229.58 |
| Sep 02 2025 |
288 |
229.58 |
| Aug 26 2025 |
312 |
236.08 |
| Aug 19 2025 |
312 |
236.08 |
| Aug 12 2025 |
304 |
236.08 |
| Aug 05 2025 |
318 |
240.35 |
| Jul 29 2025 |
318 |
240.35 |
| Jul 22 2025 |
318 |
240.35 |
| Jul 15 2025 |
327 |
240.35 |
| Jul 08 2025 |
333 |
240.35 |
| Jul 01 2025 |
339 |
240.35 |
| Jun 24 2025 |
345 |
240.35 |
| Jun 17 2025 |
340 |
240.35 |
| Jun 10 2025 |
341 |
240.35 |
| Jun 03 2025 |
336 |
240.35 |
| May 27 2025 |
332 |
240.35 |
| May 20 2025 |
325 |
240.35 |
| May 13 2025 |
377 |
245.5 |
| May 06 2025 |
366 |
245.5 |
| Apr 29 2025 |
367 |
244.43 |
| Apr 22 2025 |
400 |
248.06 |
| Apr 15 2025 |
401 |
248.06 |
| Apr 08 2025 |
386 |
248.06 |
| Apr 01 2025 |
392 |
248.06 |
| Mar 25 2025 |
390 |
248.06 |
| Mar 18 2025 |
385 |
248.06 |
| Mar 11 2025 |
482 |
257.28 |
| Mar 04 2025 |
476 |
257.28 |
| Feb 25 2025 |
473 |
257.28 |
| Feb 18 2025 |
507 |
260.19 |
| Feb 11 2025 |
480 |
258.5 |
| Feb 04 2025 |
487 |
258.5 |
| Jan 29 2025 |
493 |
258.5 |
| Jan 22 2025 |
493 |
258.5 |
| Jan 15 2025 |
499 |
258.5 |
| Jan 08 2025 |
499 |
258.5 |
| Jan 01 2025 |
499 |
258.5 |
| Dec 25 2024 |
499 |
258.5 |
| Dec 18 2024 |
498 |
258.5 |
| Dec 11 2024 |
498 |
258.5 |
| Dec 04 2024 |
498 |
258.5 |
| Nov 27 2024 |
498 |
258.5 |
| Nov 20 2024 |
498 |
258.5 |
| Nov 13 2024 |
498 |
258.5 |
| Nov 06 2024 |
498 |
258.5 |
| Oct 30 2024 |
498 |
258.5 |
| Oct 23 2024 |
498 |
258.5 |
| Oct 16 2024 |
503 |
258.5 |
| Oct 09 2024 |
506 |
258.5 |
