| Jun 06 2026 |
971 |
142.19 |
| Jun 02 2026 |
971 |
142.19 |
| May 26 2026 |
1007 |
143.69 |
| May 19 2026 |
1005 |
143.69 |
| May 12 2026 |
1239 |
150.37 |
| May 05 2026 |
1252 |
150.37 |
| Apr 28 2026 |
1257 |
150.37 |
| Apr 21 2026 |
1196 |
148.06 |
| Apr 14 2026 |
1180 |
148.06 |
| Apr 07 2026 |
1176 |
148.06 |
| Mar 31 2026 |
1185 |
148.06 |
| Mar 24 2026 |
1227 |
149.5 |
| Mar 17 2026 |
1214 |
149.5 |
| Mar 10 2026 |
1317 |
152.21 |
| Mar 03 2026 |
1319 |
152.21 |
| Feb 24 2026 |
1192 |
148.98 |
| Feb 17 2026 |
1271 |
151.44 |
| Feb 10 2026 |
1273 |
151.44 |
| Feb 03 2026 |
1269 |
151.44 |
| Jan 27 2026 |
1269 |
151.44 |
| Jan 20 2026 |
1268 |
151.44 |
| Jan 13 2026 |
1265 |
151.44 |
| Jan 06 2026 |
1265 |
151.44 |
| Dec 30 2025 |
1265 |
151.44 |
| Dec 23 2025 |
1260 |
151.44 |
| Dec 16 2025 |
1261 |
151.44 |
| Dec 09 2025 |
1261 |
151.44 |
| Dec 02 2025 |
1258 |
151.44 |
| Nov 25 2025 |
1257 |
151.44 |
| Nov 18 2025 |
1258 |
151.44 |
| Nov 11 2025 |
1258 |
151.44 |
| Nov 04 2025 |
1264 |
151.44 |
| Oct 28 2025 |
1257 |
151.44 |
| Oct 21 2025 |
1253 |
151.44 |
| Oct 14 2025 |
1255 |
151.44 |
| Oct 07 2025 |
1205 |
150.16 |
| Sep 30 2025 |
1186 |
150.16 |
| Sep 23 2025 |
1194 |
150.16 |
| Sep 16 2025 |
1203 |
150.16 |
| Sep 09 2025 |
1197 |
150.16 |
| Sep 02 2025 |
1194 |
150.16 |
| Aug 26 2025 |
1382 |
158.52 |
| Aug 19 2025 |
1388 |
158.52 |
| Aug 12 2025 |
1357 |
158.52 |
| Aug 05 2025 |
1234 |
158.52 |
| Jul 29 2025 |
1243 |
158.52 |
| Jul 22 2025 |
1247 |
158.52 |
| Jul 15 2025 |
1298 |
158.52 |
| Jul 08 2025 |
1343 |
158.52 |
| Jul 01 2025 |
1357 |
158.52 |
| Jun 24 2025 |
1338 |
158.52 |
| Jun 17 2025 |
1333 |
158.52 |
| Jun 10 2025 |
1539 |
165.02 |
| Jun 03 2025 |
1535 |
165.02 |
| May 27 2025 |
1527 |
165.02 |
| May 20 2025 |
1551 |
165.02 |
| May 13 2025 |
1342 |
158.04 |
| May 06 2025 |
1321 |
158.04 |
| Apr 29 2025 |
1436 |
160.97 |
| Apr 22 2025 |
1530 |
163.98 |
| Apr 15 2025 |
1539 |
163.98 |
| Apr 08 2025 |
1490 |
163.98 |
| Apr 01 2025 |
1489 |
163.98 |
| Mar 25 2025 |
1503 |
163.98 |
| Mar 18 2025 |
1231 |
157.23 |
| Mar 11 2025 |
1638 |
158.52 |
| Mar 04 2025 |
1620 |
158.52 |
| Feb 25 2025 |
1879 |
160.9 |
| Feb 18 2025 |
1370 |
160.4 |
| Feb 11 2025 |
1378 |
160.4 |
| Feb 04 2025 |
1378 |
160.4 |
| Jan 29 2025 |
1392 |
160.4 |
| Jan 22 2025 |
1398 |
160.4 |
| Jan 15 2025 |
1402 |
160.4 |
| Jan 08 2025 |
1399 |
160.4 |
| Jan 01 2025 |
1399 |
160.4 |
| Dec 25 2024 |
1399 |
160.4 |
| Dec 18 2024 |
1397 |
160.4 |
| Dec 11 2024 |
1394 |
160.4 |
| Dec 04 2024 |
1394 |
160.4 |
| Nov 27 2024 |
1394 |
160.4 |
| Nov 20 2024 |
1396 |
160.4 |
| Nov 13 2024 |
1397 |
160.4 |
| Nov 06 2024 |
1397 |
160.4 |
| Oct 30 2024 |
1398 |
160.4 |
| Oct 23 2024 |
1403 |
160.4 |
| Oct 16 2024 |
1417 |
160.4 |
| Oct 09 2024 |
1445 |
160.4 |
