| Jun 06 2026 |
1130 |
147.39 |
| Jun 02 2026 |
1130 |
147.39 |
| May 26 2026 |
1126 |
147.39 |
| May 19 2026 |
1130 |
147.39 |
| May 12 2026 |
1056 |
145.05 |
| May 05 2026 |
923 |
140.56 |
| Apr 28 2026 |
924 |
140.56 |
| Apr 21 2026 |
823 |
137.65 |
| Apr 14 2026 |
801 |
137.67 |
| Apr 07 2026 |
712 |
134.85 |
| Mar 31 2026 |
724 |
134.85 |
| Mar 24 2026 |
725 |
134.85 |
| Mar 17 2026 |
709 |
134.85 |
| Mar 10 2026 |
626 |
132.36 |
| Mar 03 2026 |
555 |
130.37 |
| Feb 24 2026 |
554 |
130.37 |
| Feb 17 2026 |
548 |
130.37 |
| Feb 10 2026 |
547 |
130.37 |
| Feb 03 2026 |
548 |
130.37 |
| Jan 27 2026 |
548 |
130.37 |
| Jan 20 2026 |
547 |
130.37 |
| Jan 13 2026 |
547 |
130.37 |
| Jan 06 2026 |
548 |
130.37 |
| Dec 30 2025 |
548 |
130.37 |
| Dec 23 2025 |
548 |
130.37 |
| Dec 16 2025 |
548 |
130.37 |
| Dec 09 2025 |
548 |
130.37 |
| Dec 02 2025 |
547 |
130.37 |
| Nov 25 2025 |
547 |
130.37 |
| Nov 18 2025 |
548 |
130.37 |
| Nov 11 2025 |
548 |
130.37 |
| Nov 04 2025 |
549 |
130.37 |
| Oct 28 2025 |
546 |
130.37 |
| Oct 21 2025 |
542 |
130.37 |
| Oct 14 2025 |
541 |
130.37 |
| Oct 07 2025 |
541 |
130.37 |
| Sep 30 2025 |
531 |
130.37 |
| Sep 23 2025 |
528 |
130.37 |
| Sep 16 2025 |
523 |
130.37 |
| Sep 09 2025 |
517 |
130.37 |
| Sep 02 2025 |
512 |
130.37 |
| Aug 26 2025 |
448 |
130.37 |
| Aug 19 2025 |
445 |
130.37 |
| Aug 12 2025 |
434 |
130.37 |
| Aug 05 2025 |
387 |
130.37 |
| Jul 29 2025 |
387 |
130.37 |
| Jul 22 2025 |
388 |
130.37 |
| Jul 15 2025 |
394 |
130.37 |
| Jul 08 2025 |
402 |
130.37 |
| Jul 01 2025 |
410 |
130.37 |
| Jun 24 2025 |
393 |
130.37 |
| Jun 17 2025 |
382 |
130.37 |
| Jun 10 2025 |
427 |
132.6 |
| Jun 03 2025 |
411 |
132.6 |
| May 27 2025 |
395 |
132.6 |
| May 20 2025 |
381 |
132.6 |
| May 13 2025 |
359 |
132.6 |
| May 06 2025 |
360 |
133.23 |
| Apr 29 2025 |
363 |
133.23 |
| Apr 22 2025 |
497 |
137.69 |
| Apr 15 2025 |
491 |
137.69 |
| Apr 08 2025 |
503 |
138.67 |
| Apr 01 2025 |
556 |
140.03 |
| Mar 25 2025 |
552 |
140.03 |
| Mar 18 2025 |
534 |
140.03 |
| Mar 11 2025 |
605 |
142.23 |
| Mar 04 2025 |
951 |
150.53 |
| Feb 25 2025 |
949 |
150.53 |
| Feb 18 2025 |
945 |
150.53 |
| Feb 11 2025 |
1001 |
151.91 |
| Feb 04 2025 |
1003 |
151.91 |
| Jan 29 2025 |
1014 |
151.91 |
| Jan 22 2025 |
1017 |
151.91 |
| Jan 15 2025 |
1015 |
151.91 |
| Jan 08 2025 |
1014 |
151.91 |
| Jan 01 2025 |
1014 |
151.91 |
| Dec 25 2024 |
1014 |
151.91 |
| Dec 18 2024 |
1014 |
151.91 |
| Dec 11 2024 |
1013 |
151.91 |
| Dec 04 2024 |
1013 |
151.91 |
| Nov 27 2024 |
1013 |
151.91 |
| Nov 20 2024 |
1015 |
151.91 |
| Nov 13 2024 |
1016 |
151.91 |
| Nov 06 2024 |
1017 |
151.91 |
| Oct 30 2024 |
1017 |
151.91 |
| Oct 23 2024 |
1019 |
151.91 |
| Oct 16 2024 |
1036 |
151.91 |
| Oct 09 2024 |
1057 |
151.91 |
