| Jun 23 2026 |
1183 |
150.45 |
| Jun 16 2026 |
1219 |
150.45 |
| Jun 09 2026 |
1222 |
150.45 |
| Jun 02 2026 |
1238 |
150.45 |
| May 26 2026 |
1245 |
150.45 |
| May 19 2026 |
1240 |
150.45 |
| May 12 2026 |
1246 |
150.45 |
| May 05 2026 |
1257 |
150.45 |
| Apr 28 2026 |
1264 |
150.45 |
| Apr 21 2026 |
1274 |
150.45 |
| Apr 14 2026 |
1260 |
150.45 |
| Apr 07 2026 |
1257 |
150.45 |
| Mar 31 2026 |
1112 |
146.35 |
| Mar 24 2026 |
704 |
134.43 |
| Mar 17 2026 |
1160 |
148.1 |
| Mar 10 2026 |
1162 |
148.1 |
| Mar 03 2026 |
1159 |
148.1 |
| Feb 24 2026 |
1160 |
148.1 |
| Feb 17 2026 |
1145 |
148.1 |
| Feb 10 2026 |
1147 |
148.1 |
| Feb 03 2026 |
749 |
136.72 |
| Jan 27 2026 |
750 |
136.75 |
| Jan 20 2026 |
750 |
136.75 |
| Jan 13 2026 |
748 |
136.75 |
| Jan 06 2026 |
748 |
136.75 |
| Dec 30 2025 |
748 |
136.75 |
| Dec 23 2025 |
748 |
136.75 |
| Dec 16 2025 |
748 |
136.75 |
| Dec 09 2025 |
748 |
136.75 |
| Dec 02 2025 |
748 |
136.75 |
| Nov 25 2025 |
748 |
136.75 |
| Nov 18 2025 |
749 |
136.75 |
| Nov 11 2025 |
748 |
136.75 |
| Nov 04 2025 |
752 |
136.75 |
| Oct 28 2025 |
745 |
136.75 |
| Oct 21 2025 |
738 |
136.75 |
| Oct 14 2025 |
741 |
136.75 |
| Oct 07 2025 |
613 |
132.93 |
| Sep 30 2025 |
606 |
132.93 |
| Sep 23 2025 |
637 |
133.87 |
| Sep 16 2025 |
630 |
133.87 |
| Sep 09 2025 |
624 |
133.87 |
| Sep 02 2025 |
618 |
133.87 |
| Aug 26 2025 |
551 |
133.87 |
| Aug 19 2025 |
545 |
133.87 |
| Aug 12 2025 |
527 |
133.87 |
| Aug 05 2025 |
480 |
133.87 |
| Jul 29 2025 |
480 |
133.87 |
| Jul 22 2025 |
480 |
133.87 |
| Jul 15 2025 |
486 |
133.87 |
| Jul 08 2025 |
497 |
133.87 |
| Jul 01 2025 |
499 |
133.87 |
| Jun 24 2025 |
491 |
133.87 |
| Jun 17 2025 |
477 |
133.87 |
| Jun 10 2025 |
465 |
133.87 |
| Jun 03 2025 |
449 |
133.87 |
| May 27 2025 |
596 |
139.02 |
| May 20 2025 |
596 |
139.02 |
| May 13 2025 |
580 |
139.02 |
| May 06 2025 |
551 |
139.02 |
| Apr 29 2025 |
565 |
139.02 |
| Apr 22 2025 |
549 |
139.02 |
| Apr 15 2025 |
545 |
139.02 |
| Apr 08 2025 |
467 |
137.86 |
| Apr 01 2025 |
694 |
143.8 |
| Mar 25 2025 |
998 |
151.49 |
| Mar 18 2025 |
997 |
151.49 |
| Mar 11 2025 |
991 |
151.49 |
| Mar 04 2025 |
980 |
151.49 |
| Feb 25 2025 |
979 |
151.49 |
| Feb 18 2025 |
981 |
151.49 |
| Feb 11 2025 |
985 |
151.49 |
| Feb 04 2025 |
986 |
151.49 |
| Jan 29 2025 |
701 |
144.28 |
| Jan 22 2025 |
704 |
144.28 |
| Jan 15 2025 |
708 |
144.28 |
| Jan 08 2025 |
709 |
144.28 |
| Jan 01 2025 |
709 |
144.28 |
| Dec 25 2024 |
709 |
144.28 |
| Dec 18 2024 |
710 |
144.28 |
| Dec 11 2024 |
710 |
144.28 |
| Dec 04 2024 |
710 |
144.28 |
| Nov 27 2024 |
710 |
144.28 |
| Nov 20 2024 |
712 |
144.28 |
| Nov 13 2024 |
712 |
144.28 |
| Nov 06 2024 |
712 |
144.28 |
| Oct 30 2024 |
712 |
144.28 |
| Oct 23 2024 |
715 |
144.28 |
| Oct 16 2024 |
725 |
144.28 |
| Oct 09 2024 |
739 |
144.28 |
